Tandem Diabetes Care Inc (TNDM)
35.39
+0.09
(+0.26%)
USD |
NASDAQ |
Mar 28, 16:00
35.44
+0.05
(+0.14%)
After-Hours: 20:00
Tandem Diabetes Care Total Return Price: 35.39 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 35.39 |
March 27, 2024 | 35.30 |
March 26, 2024 | 33.69 |
March 25, 2024 | 30.10 |
March 22, 2024 | 30.26 |
March 21, 2024 | 31.86 |
March 20, 2024 | 32.46 |
March 19, 2024 | 30.80 |
March 18, 2024 | 31.12 |
March 15, 2024 | 28.62 |
March 14, 2024 | 28.00 |
March 13, 2024 | 28.63 |
March 12, 2024 | 29.91 |
March 11, 2024 | 29.54 |
March 08, 2024 | 30.70 |
March 07, 2024 | 29.67 |
March 06, 2024 | 27.07 |
March 05, 2024 | 27.10 |
March 04, 2024 | 31.14 |
March 01, 2024 | 27.58 |
February 29, 2024 | 26.63 |
February 28, 2024 | 26.58 |
February 27, 2024 | 27.34 |
February 26, 2024 | 28.86 |
February 23, 2024 | 29.13 |
Date | Value |
---|---|
February 22, 2024 | 25.00 |
February 21, 2024 | 22.55 |
February 20, 2024 | 23.56 |
February 16, 2024 | 24.42 |
February 15, 2024 | 24.29 |
February 14, 2024 | 24.55 |
February 13, 2024 | 24.55 |
February 12, 2024 | 23.99 |
February 09, 2024 | 23.30 |
February 08, 2024 | 23.17 |
February 07, 2024 | 23.36 |
February 06, 2024 | 24.17 |
February 05, 2024 | 22.90 |
February 02, 2024 | 23.22 |
February 01, 2024 | 23.68 |
January 31, 2024 | 22.80 |
January 30, 2024 | 22.09 |
January 29, 2024 | 23.37 |
January 26, 2024 | 22.91 |
January 25, 2024 | 22.99 |
January 24, 2024 | 23.14 |
January 23, 2024 | 22.70 |
January 22, 2024 | 24.28 |
January 19, 2024 | 24.75 |
January 18, 2024 | 24.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.28
Minimum
Nov 10 2023
153.21
Maximum
Dec 28 2021
71.29
Average
66.33
Median
Mar 11 2020
Total Return Price Benchmarks
Abbott Laboratories | 113.66 |
Integer Holdings Corp | 116.68 |
Stryker Corp | 357.87 |
Haemonetics Corp | 85.35 |
Insulet Corp | 171.40 |