Tandem Diabetes Care Inc (TNDM)
30.81
+0.07
(+0.23%)
USD |
NASDAQ |
Nov 22, 16:00
30.90
+0.09
(+0.29%)
After-Hours: 20:00
Tandem Diabetes Care Total Return Price: 30.81 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.81 |
| November 21, 2024 | 30.74 |
| November 20, 2024 | 30.15 |
| November 19, 2024 | 27.87 |
| November 18, 2024 | 28.76 |
| November 15, 2024 | 27.34 |
| November 14, 2024 | 28.59 |
| November 13, 2024 | 29.67 |
| November 12, 2024 | 31.10 |
| November 11, 2024 | 31.37 |
| November 08, 2024 | 30.60 |
| November 07, 2024 | 33.32 |
| November 06, 2024 | 34.24 |
| November 05, 2024 | 33.11 |
| November 04, 2024 | 32.85 |
| November 01, 2024 | 31.91 |
| October 31, 2024 | 31.37 |
| October 30, 2024 | 32.36 |
| October 29, 2024 | 32.93 |
| October 28, 2024 | 32.75 |
| October 25, 2024 | 31.35 |
| October 24, 2024 | 31.76 |
| October 23, 2024 | 32.15 |
| October 22, 2024 | 33.54 |
| October 21, 2024 | 34.11 |
| Date | Value |
|---|---|
| October 18, 2024 | 35.34 |
| October 17, 2024 | 34.81 |
| October 16, 2024 | 37.50 |
| October 15, 2024 | 37.61 |
| October 14, 2024 | 37.36 |
| October 11, 2024 | 37.07 |
| October 10, 2024 | 36.14 |
| October 09, 2024 | 39.12 |
| October 08, 2024 | 39.87 |
| October 07, 2024 | 41.78 |
| October 04, 2024 | 41.78 |
| October 03, 2024 | 40.46 |
| October 02, 2024 | 41.17 |
| October 01, 2024 | 41.07 |
| September 30, 2024 | 42.41 |
| September 27, 2024 | 42.45 |
| September 26, 2024 | 44.08 |
| September 25, 2024 | 44.64 |
| September 24, 2024 | 45.44 |
| September 23, 2024 | 45.42 |
| September 20, 2024 | 44.63 |
| September 19, 2024 | 44.45 |
| September 18, 2024 | 42.64 |
| September 17, 2024 | 43.06 |
| September 16, 2024 | 42.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.28
Minimum
Nov 10 2023
153.21
Maximum
Dec 28 2021
68.23
Average
61.16
Median
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Masimo Corp | 172.96 |
| RxSight Inc | 44.83 |
| Perspective Therapeutics Inc | 3.47 |
| Xtant Medical Holdings Inc | 0.3951 |