Tandem Diabetes Care (TNDM) Price: 19.22

Tandem Diabetes Care, Inc. (TNDM)

19.22 +0.32 (+1.69%) USD | NASDAQ | Oct 27, 16:00

19.22 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	17.42	18.98	17.21	18.90	4.488M
Oct 23, 2026	17.06	17.56	16.89	17.43	1.820M
Oct 22, 2026	16.47	17.20	16.24	17.15	1.871M
Oct 21, 2026	16.60	16.95	16.12	16.35	1.532M
Oct 20, 2026	16.47	16.86	16.37	16.52	1.587M
Oct 19, 2026	16.23	16.52	16.00	16.38	1.272M
Oct 16, 2026	16.61	17.25	16.14	16.24	1.634M
Oct 15, 2026	16.01	16.54	15.61	16.52	4.590M
Oct 14, 2026	16.64	16.70	15.86	16.01	2.222M
Oct 13, 2026	16.24	16.80	15.72	16.65	1.709M
Oct 12, 2026	16.11	16.91	15.86	16.45	1.580M
Oct 09, 2026	15.64	16.13	15.38	16.11	1.431M
Oct 08, 2026	15.57	15.76	15.12	15.68	2.899M
Oct 07, 2026	15.80	16.64	15.73	15.84	2.273M
Oct 06, 2026	16.77	17.05	15.94	16.16	1.485M
Oct 05, 2026	16.50	16.95	16.14	16.52	1.790M
Oct 02, 2026	16.66	17.35	16.27	16.50	2.195M
Oct 01, 2026	16.42	16.58	16.04	16.50	2.402M
Sep 30, 2026	16.63	16.68	16.00	16.31	2.199M
Sep 29, 2026	16.24	16.64	15.87	16.57	1.892M
Sep 28, 2026	15.60	16.54	15.52	16.42	2.853M
Sep 25, 2026	15.20	16.18	14.83	15.72	2.840M
Sep 24, 2026	16.43	16.60	15.20	15.22	2.652M
Sep 23, 2026	17.44	17.67	15.86	16.38	2.807M
Sep 22, 2026	17.88	18.03	16.97	17.50	2.688M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks