Tandem Diabetes Care Inc (TNDM)

44.37 +0.32 (+0.73%) USD  |  NASDAQ  |  May 10, 16:00
44.37 0.00 (0.00%) After-Hours: 20:00
More

Tandem Diabetes Care Price: 44.37 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 42.39 44.38 42.39 44.05 1.284M
May 08, 2024 43.20 44.10 41.80 42.15 1.772M
May 07, 2024 43.64 44.98 43.19 44.00 1.521M
May 06, 2024 45.46 45.46 42.62 43.50 1.498M
May 03, 2024 42.92 47.00 42.46 44.72 5.987M
May 02, 2024 36.97 37.57 34.43 36.56 2.474M
May 01, 2024 36.13 37.67 35.97 36.20 1.624M
Apr 30, 2024 36.71 38.16 36.31 36.69 1.465M
Apr 29, 2024 37.25 38.00 36.76 37.05 1.507M
Apr 26, 2024 35.33 35.82 34.77 35.24 783779.0
Apr 25, 2024 35.50 36.27 34.91 35.56 1.568M
Apr 24, 2024 34.95 35.56 34.36 35.12 997542.0
Apr 23, 2024 32.56 35.01 32.50 34.97 2.430M
Apr 22, 2024 30.65 31.92 30.12 31.73 1.230M
Apr 19, 2024 31.01 31.38 30.27 30.43 985656.0
Apr 18, 2024 31.85 32.14 30.57 30.93 1.095M
Apr 17, 2024 32.99 33.06 31.31 31.75 1.053M
Apr 16, 2024 31.57 33.30 31.34 32.96 1.634M
Apr 15, 2024 33.60 33.75 31.44 31.86 1.112M
Apr 12, 2024 33.43 34.43 32.61 33.50 1.030M
Apr 11, 2024 35.13 35.17 33.35 33.87 657894.0
Apr 10, 2024 33.33 34.63 32.90 34.57 1.292M
Apr 09, 2024 33.65 35.23 33.58 34.89 922740.0
Apr 08, 2024 33.43 34.26 33.43 33.55 924904.0
Apr 05, 2024 33.00 34.16 32.75 33.66 812325.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.28
Minimum
Nov 10 2023
153.21
Maximum
Dec 28 2021
70.66
Average
66.18
Median
Apr 08 2020

Price Benchmarks

Insulet Corp 165.99
Stryker Corp 330.54
Abbott Laboratories 104.71
Integer Holdings Corp 113.94
Twist Bioscience Corp 42.38

Price Related Metrics

PS Ratio 3.755
Price to Book Value 11.79
Earnings Yield -4.89%
Market Cap 2.866B