Tandem Diabetes Care, Inc. (TNDM)
22.22
-0.10
(-0.45%)
USD |
NASDAQ |
Aug 24, 16:00
22.27
+0.05
(+0.23%)
After-Hours: 05:54
Tandem Diabetes Care Price : 22.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.40 | 23.00 | 22.06 | 22.22 | 1.064M |
| Aug 21, 2026 | 23.25 | 23.25 | 22.06 | 22.32 | 1.636M |
| Aug 20, 2026 | 23.11 | 23.53 | 22.22 | 22.57 | 1.821M |
| Aug 19, 2026 | 24.20 | 24.81 | 23.42 | 23.46 | 1.655M |
| Aug 18, 2026 | 22.16 | 24.10 | 22.10 | 23.73 | 2.632M |
| Aug 17, 2026 | 22.50 | 22.94 | 21.70 | 22.26 | 1.384M |
| Aug 14, 2026 | 22.92 | 22.92 | 22.36 | 22.72 | 1.687M |
| Aug 13, 2026 | 23.33 | 23.56 | 22.88 | 23.13 | 1.420M |
| Aug 12, 2026 | 23.16 | 23.60 | 22.71 | 23.44 | 1.700M |
| Aug 11, 2026 | 22.62 | 23.80 | 22.56 | 23.44 | 1.785M |
| Aug 10, 2026 | 22.03 | 23.03 | 21.82 | 22.81 | 2.321M |
| Aug 07, 2026 | 17.39 | 22.65 | 17.07 | 22.38 | 5.436M |
| Aug 06, 2026 | 19.30 | 19.54 | 18.50 | 18.79 | 3.797M |
| Aug 05, 2026 | 19.25 | 19.86 | 19.00 | 19.59 | 3.471M |
| Aug 04, 2026 | 19.95 | 20.81 | 19.60 | 20.20 | 2.822M |
| Aug 03, 2026 | 19.82 | 20.50 | 19.72 | 20.11 | 3.328M |
| Jul 31, 2026 | 19.10 | 19.66 | 18.56 | 19.50 | 1.834M |
| Jul 30, 2026 | 18.31 | 19.04 | 18.03 | 19.01 | 2.057M |
| Jul 29, 2026 | 17.79 | 18.74 | 17.42 | 18.59 | 1.911M |
| Jul 28, 2026 | 17.17 | 18.04 | 17.17 | 17.76 | 1.861M |
| Jul 27, 2026 | 17.13 | 17.27 | 16.34 | 17.17 | 1.577M |
| Jul 24, 2026 | 17.09 | 17.26 | 16.49 | 17.12 | 1.148M |
| Jul 23, 2026 | 16.93 | 17.09 | 16.14 | 16.90 | 1.160M |
| Jul 22, 2026 | 17.55 | 17.55 | 16.78 | 16.91 | 1.534M |
| Jul 21, 2026 | 17.62 | 18.23 | 17.23 | 17.60 | 1.734M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DexCom, Inc. | 91.06 |
| Modular Medical, Inc. | 3.74 |
| Senseonics Holdings, Inc. | 9.38 |
| NeuroPace, Inc. | 13.99 |
| Abbott Laboratories | 116.67 |
Price Related Metrics
| PS Ratio | 1.457 |
| Price to Book Value | 11.85 |
| Earnings Yield | -4.17% |
| Market Cap | 1.545B |