Tandem Diabetes Care, Inc. (TNDM)
17.54
+1.26
(+7.77%)
USD |
NASDAQ |
Sep 16, 16:00
17.60
+0.06
(+0.31%)
After-Hours: 18:46
Tandem Diabetes Care Price : 17.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.66 | 17.00 | 16.25 | 16.28 | 2.380M |
| Sep 14, 2026 | 17.18 | 17.62 | 16.60 | 16.81 | 2.201M |
| Sep 11, 2026 | 18.48 | 18.67 | 17.06 | 17.11 | 1.789M |
| Sep 10, 2026 | 18.77 | 19.05 | 18.10 | 18.31 | 1.590M |
| Sep 09, 2026 | 19.67 | 19.73 | 19.04 | 19.11 | 1.570M |
| Sep 08, 2026 | 19.51 | 20.62 | 19.34 | 19.88 | 1.637M |
| Sep 04, 2026 | 20.04 | 20.36 | 19.49 | 19.90 | 1.364M |
| Sep 03, 2026 | 20.71 | 20.91 | 20.03 | 20.43 | 1.593M |
| Sep 02, 2026 | 21.25 | 21.74 | 20.54 | 20.56 | 1.136M |
| Sep 01, 2026 | 21.98 | 22.21 | 21.08 | 21.28 | 919278.0 |
| Aug 31, 2026 | 21.00 | 22.30 | 20.56 | 22.01 | 1.657M |
| Aug 28, 2026 | 21.40 | 21.77 | 21.22 | 21.43 | 921994.0 |
| Aug 27, 2026 | 21.20 | 21.94 | 21.02 | 21.40 | 1.031M |
| Aug 26, 2026 | 21.24 | 21.58 | 21.02 | 21.37 | 1.118M |
| Aug 25, 2026 | 22.16 | 22.16 | 21.30 | 21.58 | 1.186M |
| Aug 24, 2026 | 22.40 | 23.00 | 22.06 | 22.22 | 1.064M |
| Aug 21, 2026 | 23.25 | 23.25 | 22.06 | 22.32 | 1.636M |
| Aug 20, 2026 | 23.11 | 23.53 | 22.22 | 22.57 | 1.821M |
| Aug 19, 2026 | 24.20 | 24.81 | 23.42 | 23.46 | 1.655M |
| Aug 18, 2026 | 22.16 | 24.10 | 22.10 | 23.73 | 2.632M |
| Aug 17, 2026 | 22.50 | 22.94 | 21.70 | 22.26 | 1.384M |
| Aug 14, 2026 | 22.92 | 22.92 | 22.36 | 22.72 | 1.687M |
| Aug 13, 2026 | 23.33 | 23.56 | 22.88 | 23.13 | 1.420M |
| Aug 12, 2026 | 23.16 | 23.60 | 22.71 | 23.44 | 1.700M |
| Aug 11, 2026 | 22.62 | 23.80 | 22.56 | 23.44 | 1.785M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Modular Medical, Inc. | 2.32 |
| Senseonics Holdings, Inc. | 9.06 |
| Abbott Laboratories | 102.36 |
| Accuray, Inc. | 0.231 |
| DexCom, Inc. | 87.34 |
Price Related Metrics
| PS Ratio | 1.151 |
| Price to Book Value | 9.357 |
| Earnings Yield | -5.28% |
| Market Cap | 1.220B |