Tandem Diabetes Care Inc (TNDM)
30.72
+0.57
(+1.89%)
USD |
NASDAQ |
Nov 21, 16:00
30.72
0.00 (0.00%)
After-Hours: 19:01
Tandem Diabetes Care Price: 30.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.03 | 30.33 | 27.40 | 30.15 | 2.057M |
| Nov 19, 2024 | 28.50 | 28.60 | 27.66 | 27.87 | 1.350M |
| Nov 18, 2024 | 27.15 | 29.26 | 27.15 | 28.76 | 1.438M |
| Nov 15, 2024 | 28.94 | 28.94 | 27.28 | 27.34 | 1.684M |
| Nov 14, 2024 | 29.63 | 30.22 | 28.45 | 28.59 | 2.159M |
| Nov 13, 2024 | 31.44 | 31.57 | 29.31 | 29.67 | 1.430M |
| Nov 12, 2024 | 30.75 | 31.76 | 30.28 | 31.10 | 1.311M |
| Nov 11, 2024 | 31.10 | 31.99 | 30.76 | 31.37 | 1.939M |
| Nov 08, 2024 | 33.71 | 33.97 | 29.90 | 30.60 | 3.315M |
| Nov 07, 2024 | 32.60 | 34.55 | 32.00 | 33.32 | 3.585M |
| Nov 06, 2024 | 34.80 | 35.50 | 32.65 | 34.24 | 3.166M |
| Nov 05, 2024 | 32.72 | 33.88 | 32.66 | 33.11 | 1.041M |
| Nov 04, 2024 | 31.28 | 33.20 | 31.28 | 32.85 | 1.415M |
| Nov 01, 2024 | 31.69 | 32.13 | 31.10 | 31.91 | 906252.0 |
| Oct 31, 2024 | 32.31 | 32.52 | 31.32 | 31.37 | 760502.0 |
| Oct 30, 2024 | 32.50 | 32.99 | 32.16 | 32.36 | 782429.0 |
| Oct 29, 2024 | 32.51 | 32.96 | 31.91 | 32.93 | 1.273M |
| Oct 28, 2024 | 31.79 | 33.12 | 31.49 | 32.75 | 1.554M |
| Oct 25, 2024 | 31.86 | 32.19 | 30.68 | 31.35 | 1.075M |
| Oct 24, 2024 | 32.50 | 32.93 | 31.48 | 31.76 | 967761.0 |
| Oct 23, 2024 | 33.46 | 33.68 | 31.86 | 32.15 | 2.343M |
| Oct 22, 2024 | 34.38 | 34.60 | 33.17 | 33.54 | 908479.0 |
| Oct 21, 2024 | 35.17 | 35.84 | 33.73 | 34.11 | 1.204M |
| Oct 18, 2024 | 35.15 | 36.11 | 34.90 | 35.34 | 1.245M |
| Oct 17, 2024 | 37.27 | 37.64 | 34.09 | 34.81 | 1.818M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Nov 10 2023
153.21
Maximum
Dec 28 2021
68.26
Average
61.26
Median
Price Benchmarks
| Boston Scientific Corp | 91.50 |
| Masimo Corp | 169.21 |
| RxSight Inc | 45.03 |
| Perspective Therapeutics Inc | 2.99 |
| Xtant Medical Holdings Inc | 0.4107 |
Price Related Metrics
| PS Ratio | 2.348 |
| Price to Book Value | 8.488 |
| Earnings Yield | -6.28% |
| Market Cap | 2.018B |