Insulet Corp (PODD)
262.93
+0.93
(+0.36%)
USD |
NASDAQ |
Nov 22, 16:00
260.15
-2.78
(-1.06%)
After-Hours: 20:00
Insulet Total Return Price: 262.93 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 262.93 |
| November 21, 2024 | 262.00 |
| November 20, 2024 | 266.58 |
| November 19, 2024 | 261.99 |
| November 18, 2024 | 260.68 |
| November 15, 2024 | 260.12 |
| November 14, 2024 | 261.16 |
| November 13, 2024 | 269.06 |
| November 12, 2024 | 275.10 |
| November 11, 2024 | 275.70 |
| November 08, 2024 | 268.00 |
| November 07, 2024 | 244.98 |
| November 06, 2024 | 239.30 |
| November 05, 2024 | 241.32 |
| November 04, 2024 | 237.44 |
| November 01, 2024 | 235.61 |
| October 31, 2024 | 231.53 |
| October 30, 2024 | 230.58 |
| October 29, 2024 | 232.37 |
| October 28, 2024 | 233.37 |
| October 25, 2024 | 233.63 |
| October 24, 2024 | 237.63 |
| October 23, 2024 | 234.84 |
| October 22, 2024 | 236.60 |
| October 21, 2024 | 236.48 |
| Date | Value |
|---|---|
| October 18, 2024 | 236.59 |
| October 17, 2024 | 229.13 |
| October 16, 2024 | 230.60 |
| October 15, 2024 | 230.07 |
| October 14, 2024 | 232.51 |
| October 11, 2024 | 233.10 |
| October 10, 2024 | 231.20 |
| October 09, 2024 | 231.84 |
| October 08, 2024 | 229.33 |
| October 07, 2024 | 227.79 |
| October 04, 2024 | 229.94 |
| October 03, 2024 | 229.99 |
| October 02, 2024 | 232.63 |
| October 01, 2024 | 234.56 |
| September 30, 2024 | 232.75 |
| September 27, 2024 | 232.03 |
| September 26, 2024 | 235.43 |
| September 25, 2024 | 238.80 |
| September 24, 2024 | 239.01 |
| September 23, 2024 | 238.97 |
| September 20, 2024 | 236.58 |
| September 19, 2024 | 237.68 |
| September 18, 2024 | 236.11 |
| September 17, 2024 | 235.54 |
| September 16, 2024 | 233.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
127.77
Minimum
Oct 12 2023
330.23
Maximum
May 12 2023
236.59
Average
237.50
Median
Total Return Price Benchmarks
| Baxter International Inc | 33.21 |
| Boston Scientific Corp | 90.00 |
| Haemonetics Corp | 85.55 |
| Globus Medical Inc | 84.72 |
| Bioventus Inc | 11.71 |