Insulet Corp. (PODD)
145.15
+1.74
(+1.21%)
USD |
NASDAQ |
Aug 28, 16:00
145.13
-0.02
(-0.01%)
After-Hours: 20:00
Insulet Total Return Price : 145.15 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 143.41 |
| August 26, 2026 | 143.38 |
| August 25, 2026 | 143.05 |
| August 24, 2026 | 145.42 |
| August 21, 2026 | 148.16 |
| August 20, 2026 | 146.87 |
| August 19, 2026 | 151.51 |
| August 18, 2026 | 148.03 |
| August 17, 2026 | 139.70 |
| August 14, 2026 | 143.34 |
| August 13, 2026 | 146.44 |
| August 12, 2026 | 145.06 |
| August 11, 2026 | 144.70 |
| August 10, 2026 | 142.85 |
| August 07, 2026 | 141.17 |
| August 06, 2026 | 139.30 |
| August 05, 2026 | 133.26 |
| August 04, 2026 | 166.82 |
| August 03, 2026 | 169.70 |
| July 31, 2026 | 165.35 |
| July 30, 2026 | 165.68 |
| July 29, 2026 | 170.62 |
| July 28, 2026 | 167.47 |
| July 27, 2026 | 165.00 |
| July 24, 2026 | 163.26 |
| Date | Value |
|---|---|
| July 23, 2026 | 158.38 |
| July 22, 2026 | 158.93 |
| July 21, 2026 | 163.72 |
| July 20, 2026 | 167.37 |
| July 17, 2026 | 164.06 |
| July 16, 2026 | 164.43 |
| July 15, 2026 | 159.28 |
| July 14, 2026 | 159.12 |
| July 13, 2026 | 162.06 |
| July 10, 2026 | 161.28 |
| July 09, 2026 | 158.29 |
| July 08, 2026 | 157.46 |
| July 07, 2026 | 161.55 |
| July 06, 2026 | 159.77 |
| July 02, 2026 | 164.48 |
| July 01, 2026 | 159.79 |
| June 30, 2026 | 152.25 |
| June 29, 2026 | 157.74 |
| June 26, 2026 | 158.25 |
| June 25, 2026 | 153.82 |
| June 24, 2026 | 148.88 |
| June 23, 2026 | 143.90 |
| June 22, 2026 | 138.97 |
| June 18, 2026 | 145.76 |
| June 17, 2026 | 143.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abbott Laboratories | 112.46 |
| DexCom, Inc. | 90.81 |
| Boston Scientific Corp. | 46.84 |
| PROCEPT BioRobotics Corp. | 20.84 |
| Globus Medical, Inc. | 82.97 |