Insulet Corp (PODD)
167.29
+2.80
(+1.70%)
USD |
NASDAQ |
Apr 23, 10:00
Insulet Total Return Price: 167.29 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 164.49 |
| April 19, 2024 | 166.25 |
| April 18, 2024 | 164.73 |
| April 17, 2024 | 166.26 |
| April 16, 2024 | 172.71 |
| April 15, 2024 | 173.94 |
| April 12, 2024 | 175.22 |
| April 11, 2024 | 179.65 |
| April 10, 2024 | 177.41 |
| April 09, 2024 | 178.01 |
| April 08, 2024 | 170.04 |
| April 05, 2024 | 165.00 |
| April 04, 2024 | 163.25 |
| April 03, 2024 | 164.86 |
| April 02, 2024 | 164.05 |
| April 01, 2024 | 168.10 |
| March 28, 2024 | 171.40 |
| March 27, 2024 | 169.18 |
| March 26, 2024 | 165.52 |
| March 25, 2024 | 164.75 |
| March 22, 2024 | 164.31 |
| March 21, 2024 | 166.64 |
| March 20, 2024 | 167.20 |
| March 19, 2024 | 170.61 |
| March 18, 2024 | 171.68 |
| Date | Value |
|---|---|
| March 15, 2024 | 165.86 |
| March 14, 2024 | 167.70 |
| March 13, 2024 | 175.54 |
| March 12, 2024 | 181.83 |
| March 11, 2024 | 181.14 |
| March 08, 2024 | 179.59 |
| March 07, 2024 | 175.49 |
| March 06, 2024 | 165.70 |
| March 05, 2024 | 163.93 |
| March 04, 2024 | 167.82 |
| March 01, 2024 | 169.25 |
| February 29, 2024 | 164.00 |
| February 28, 2024 | 163.60 |
| February 27, 2024 | 166.62 |
| February 26, 2024 | 168.83 |
| February 23, 2024 | 184.21 |
| February 22, 2024 | 197.14 |
| February 21, 2024 | 192.49 |
| February 20, 2024 | 192.21 |
| February 16, 2024 | 191.01 |
| February 15, 2024 | 190.53 |
| February 14, 2024 | 188.79 |
| February 13, 2024 | 190.00 |
| February 12, 2024 | 192.11 |
| February 09, 2024 | 192.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.20
Minimum
Apr 25 2019
330.23
Maximum
May 12 2023
227.66
Average
233.88
Median
Total Return Price Benchmarks
| Abbott Laboratories | 107.54 |
| Stryker Corp | 328.28 |
| Becton Dickinson & Co | 234.41 |
| Haemonetics Corp | 84.03 |
| Tandem Diabetes Care Inc | 34.13 |