ICU Medical, Inc. (ICUI)
163.23
-0.68
(-0.41%)
USD |
NASDAQ |
Oct 13, 16:00
164.90
+1.67
(+1.02%)
After-Hours: 20:00
ICU Medical Total Return Price : 163.23 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 163.23 |
| October 12, 2026 | 163.91 |
| October 09, 2026 | 160.32 |
| October 08, 2026 | 157.18 |
| October 07, 2026 | 156.03 |
| October 06, 2026 | 159.73 |
| October 05, 2026 | 161.40 |
| October 02, 2026 | 159.38 |
| October 01, 2026 | 157.18 |
| September 30, 2026 | 160.51 |
| September 29, 2026 | 163.44 |
| September 28, 2026 | 164.03 |
| September 25, 2026 | 164.95 |
| September 24, 2026 | 166.02 |
| September 23, 2026 | 163.32 |
| September 22, 2026 | 160.98 |
| September 21, 2026 | 155.22 |
| September 18, 2026 | 152.65 |
| September 17, 2026 | 152.91 |
| September 16, 2026 | 155.62 |
| September 15, 2026 | 155.88 |
| September 14, 2026 | 157.60 |
| September 11, 2026 | 156.48 |
| September 10, 2026 | 157.26 |
| September 09, 2026 | 161.00 |
| Date | Value |
|---|---|
| September 08, 2026 | 160.89 |
| September 04, 2026 | 167.58 |
| September 03, 2026 | 166.29 |
| September 02, 2026 | 169.85 |
| September 01, 2026 | 170.81 |
| August 31, 2026 | 172.95 |
| August 28, 2026 | 175.10 |
| August 27, 2026 | 175.10 |
| August 26, 2026 | 179.59 |
| August 25, 2026 | 182.24 |
| August 24, 2026 | 182.55 |
| August 21, 2026 | 182.84 |
| August 20, 2026 | 182.53 |
| August 19, 2026 | 187.26 |
| August 18, 2026 | 183.76 |
| August 17, 2026 | 182.51 |
| August 14, 2026 | 182.98 |
| August 13, 2026 | 183.11 |
| August 12, 2026 | 179.34 |
| August 11, 2026 | 182.08 |
| August 10, 2026 | 182.42 |
| August 07, 2026 | 184.56 |
| August 06, 2026 | 166.37 |
| August 05, 2026 | 166.40 |
| August 04, 2026 | 171.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Baxter International, Inc. | 24.89 |
| Haemonetics Corp. | 121.72 |
| Merit Medical Systems, Inc. | 88.14 |
| Teleflex, Inc. | 124.44 |
| Globus Medical, Inc. | 76.32 |