ICU Medical, Inc. (ICUI)
172.70
+10.87
(+6.72%)
USD |
NASDAQ |
Nov 04, 16:00
172.70
0.00 (0.00%)
After-Hours: 17:59
ICU Medical Total Return Price : 172.70 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 161.83 |
| November 02, 2026 | 162.38 |
| October 30, 2026 | 163.78 |
| October 29, 2026 | 168.65 |
| October 28, 2026 | 166.39 |
| October 27, 2026 | 163.20 |
| October 26, 2026 | 165.96 |
| October 23, 2026 | 166.62 |
| October 22, 2026 | 168.33 |
| October 21, 2026 | 160.84 |
| October 20, 2026 | 161.08 |
| October 19, 2026 | 161.24 |
| October 16, 2026 | 162.99 |
| October 15, 2026 | 167.23 |
| October 14, 2026 | 162.69 |
| October 13, 2026 | 163.23 |
| October 12, 2026 | 163.91 |
| October 09, 2026 | 160.32 |
| October 08, 2026 | 157.18 |
| October 07, 2026 | 156.03 |
| October 06, 2026 | 159.73 |
| October 05, 2026 | 161.40 |
| October 02, 2026 | 159.38 |
| October 01, 2026 | 157.18 |
| September 30, 2026 | 160.51 |
| Date | Value |
|---|---|
| September 29, 2026 | 163.44 |
| September 28, 2026 | 164.03 |
| September 25, 2026 | 164.95 |
| September 24, 2026 | 166.02 |
| September 23, 2026 | 163.32 |
| September 22, 2026 | 160.98 |
| September 21, 2026 | 155.22 |
| September 18, 2026 | 152.65 |
| September 17, 2026 | 152.91 |
| September 16, 2026 | 155.62 |
| September 15, 2026 | 155.88 |
| September 14, 2026 | 157.60 |
| September 11, 2026 | 156.48 |
| September 10, 2026 | 157.26 |
| September 09, 2026 | 161.00 |
| September 08, 2026 | 160.89 |
| September 04, 2026 | 167.58 |
| September 03, 2026 | 166.29 |
| September 02, 2026 | 169.85 |
| September 01, 2026 | 170.81 |
| August 31, 2026 | 172.95 |
| August 28, 2026 | 175.10 |
| August 27, 2026 | 175.10 |
| August 26, 2026 | 179.59 |
| August 25, 2026 | 182.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Baxter International, Inc. | 26.50 |
| Haemonetics Corp. | 127.40 |
| Merit Medical Systems, Inc. | 90.63 |
| Teleflex, Inc. | 149.86 |
| Globus Medical, Inc. | 87.07 |