ICU Medical, Inc. (ICUI)
175.10
0.00 (0.00%)
USD |
NASDAQ |
Aug 28, 16:00
173.04
-2.06
(-1.18%)
After-Hours: 20:00
ICU Medical Total Return Price : 175.10 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 175.10 |
| August 27, 2026 | 175.10 |
| August 26, 2026 | 179.59 |
| August 25, 2026 | 182.24 |
| August 24, 2026 | 182.55 |
| August 21, 2026 | 182.84 |
| August 20, 2026 | 182.53 |
| August 19, 2026 | 187.26 |
| August 18, 2026 | 183.76 |
| August 17, 2026 | 182.51 |
| August 14, 2026 | 182.98 |
| August 13, 2026 | 183.11 |
| August 12, 2026 | 179.34 |
| August 11, 2026 | 182.08 |
| August 10, 2026 | 182.42 |
| August 07, 2026 | 184.56 |
| August 06, 2026 | 166.37 |
| August 05, 2026 | 166.40 |
| August 04, 2026 | 171.96 |
| August 03, 2026 | 172.94 |
| July 31, 2026 | 168.51 |
| July 30, 2026 | 168.38 |
| July 29, 2026 | 166.53 |
| July 28, 2026 | 165.78 |
| July 27, 2026 | 161.46 |
| Date | Value |
|---|---|
| July 24, 2026 | 157.44 |
| July 23, 2026 | 153.46 |
| July 22, 2026 | 157.44 |
| July 21, 2026 | 158.77 |
| July 20, 2026 | 157.34 |
| July 17, 2026 | 157.51 |
| July 16, 2026 | 162.17 |
| July 15, 2026 | 157.96 |
| July 14, 2026 | 153.49 |
| July 13, 2026 | 157.60 |
| July 10, 2026 | 154.42 |
| July 09, 2026 | 156.52 |
| July 08, 2026 | 151.89 |
| July 07, 2026 | 155.37 |
| July 06, 2026 | 159.43 |
| July 02, 2026 | 154.97 |
| July 01, 2026 | 148.46 |
| June 30, 2026 | 146.60 |
| June 29, 2026 | 147.93 |
| June 26, 2026 | 148.27 |
| June 25, 2026 | 148.83 |
| June 24, 2026 | 142.95 |
| June 23, 2026 | 135.52 |
| June 22, 2026 | 136.14 |
| June 18, 2026 | 140.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Baxter International, Inc. | 26.13 |
| Becton, Dickinson & Co. | 189.52 |
| Boston Scientific Corp. | 46.84 |
| Glaukos Corp. | 179.87 |
| Medline, Inc. | 35.28 |