ICU Medical Inc (ICUI)
99.99
+0.95
(+0.96%)
USD |
NASDAQ |
May 03, 16:00
100.01
+0.02
(+0.02%)
After-Hours: 20:00
ICU Medical Total Return Price: 99.99 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 99.99 |
May 02, 2024 | 99.04 |
May 01, 2024 | 98.29 |
April 30, 2024 | 97.92 |
April 29, 2024 | 97.40 |
April 26, 2024 | 94.84 |
April 25, 2024 | 94.53 |
April 24, 2024 | 96.72 |
April 23, 2024 | 97.76 |
April 22, 2024 | 96.38 |
April 19, 2024 | 95.77 |
April 18, 2024 | 96.90 |
April 17, 2024 | 95.88 |
April 16, 2024 | 96.33 |
April 15, 2024 | 97.10 |
April 12, 2024 | 98.20 |
April 11, 2024 | 100.75 |
April 10, 2024 | 99.82 |
April 09, 2024 | 105.35 |
April 08, 2024 | 102.99 |
April 05, 2024 | 101.69 |
April 04, 2024 | 100.90 |
April 03, 2024 | 103.36 |
April 02, 2024 | 102.58 |
April 01, 2024 | 105.43 |
Date | Value |
---|---|
March 28, 2024 | 107.32 |
March 27, 2024 | 102.89 |
March 26, 2024 | 100.76 |
March 25, 2024 | 98.13 |
March 22, 2024 | 98.10 |
March 21, 2024 | 98.52 |
March 20, 2024 | 97.32 |
March 19, 2024 | 99.01 |
March 18, 2024 | 99.17 |
March 15, 2024 | 98.08 |
March 14, 2024 | 98.67 |
March 13, 2024 | 101.24 |
March 12, 2024 | 100.84 |
March 11, 2024 | 103.51 |
March 08, 2024 | 104.52 |
March 07, 2024 | 105.39 |
March 06, 2024 | 103.51 |
March 05, 2024 | 102.50 |
March 04, 2024 | 106.97 |
March 01, 2024 | 105.39 |
February 29, 2024 | 109.23 |
February 28, 2024 | 112.48 |
February 27, 2024 | 106.81 |
February 26, 2024 | 105.60 |
February 23, 2024 | 103.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.08
Minimum
Nov 09 2023
260.00
Maximum
Sep 08 2021
181.22
Average
186.21
Median
Dec 27 2019
Total Return Price Benchmarks
Integer Holdings Corp | 111.27 |
LeMaitre Vascular Inc | 74.22 |
ResMed Inc | 216.98 |
UFP Technologies Inc | 262.14 |
Perspective Therapeutics Inc | 1.81 |