Senseonics Holdings Inc (SENS)
0.3221
0.00 (0.00%)
USD |
NYAM |
Nov 21, 16:00
0.3255
0.00 (0.00%)
After-Hours: 20:00
Senseonics Holdings Price: 0.3221 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.297 | 0.3278 | 0.2958 | 0.3173 | 6.957M |
| Nov 19, 2024 | 0.30 | 0.3199 | 0.30 | 0.3177 | 3.874M |
| Nov 18, 2024 | 0.285 | 0.3054 | 0.2839 | 0.3021 | 6.312M |
| Nov 15, 2024 | 0.288 | 0.29 | 0.2751 | 0.2831 | 6.141M |
| Nov 14, 2024 | 0.30 | 0.3049 | 0.2797 | 0.2836 | 7.437M |
| Nov 13, 2024 | 0.3015 | 0.3119 | 0.2751 | 0.2992 | 8.511M |
| Nov 12, 2024 | 0.32 | 0.32 | 0.30 | 0.315 | 5.949M |
| Nov 11, 2024 | 0.3154 | 0.33 | 0.3028 | 0.3234 | 6.392M |
| Nov 08, 2024 | 0.344 | 0.3454 | 0.3022 | 0.3085 | 10.18M |
| Nov 07, 2024 | 0.3328 | 0.3619 | 0.33 | 0.3527 | 6.628M |
| Nov 06, 2024 | 0.3342 | 0.3446 | 0.33 | 0.3328 | 4.227M |
| Nov 05, 2024 | 0.3372 | 0.342 | 0.33 | 0.3342 | 3.557M |
| Nov 04, 2024 | 0.3375 | 0.3433 | 0.3353 | 0.3371 | 2.022M |
| Nov 01, 2024 | 0.3384 | 0.35 | 0.335 | 0.3397 | 2.348M |
| Oct 31, 2024 | 0.345 | 0.3477 | 0.334 | 0.3383 | 3.248M |
| Oct 30, 2024 | 0.35 | 0.369 | 0.342 | 0.3422 | 3.551M |
| Oct 29, 2024 | 0.3448 | 0.3545 | 0.3407 | 0.3495 | 2.515M |
| Oct 28, 2024 | 0.3374 | 0.3585 | 0.336 | 0.3448 | 4.373M |
| Oct 25, 2024 | 0.35 | 0.35 | 0.33 | 0.338 | 5.413M |
| Oct 24, 2024 | 0.3466 | 0.352 | 0.34 | 0.3484 | 3.504M |
| Oct 23, 2024 | 0.3551 | 0.3619 | 0.3385 | 0.3427 | 3.757M |
| Oct 22, 2024 | 0.3503 | 0.3638 | 0.3503 | 0.363 | 2.422M |
| Oct 21, 2024 | 0.3584 | 0.36 | 0.345 | 0.3503 | 2.220M |
| Oct 18, 2024 | 0.3487 | 0.3588 | 0.3466 | 0.3585 | 2.100M |
| Oct 17, 2024 | 0.35 | 0.3599 | 0.341 | 0.35 | 2.642M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2831
Minimum
Nov 15 2024
5.27
Maximum
Feb 16 2021
1.282
Average
0.8763
Median
Price Benchmarks
| Abbott Laboratories | 117.26 |
| DexCom Inc | 74.44 |
| Baxter International Inc | 32.98 |
| Boston Scientific Corp | 91.50 |
| Perspective Therapeutics Inc | 2.99 |
Price Related Metrics
| PS Ratio | 8.942 |
| PEG Ratio | -0.0595 |
| Earnings Yield | -40.36% |
| Market Cap | 190.88M |
| PEGY Ratio | -0.0595 |