Senseonics Holdings Inc (SENS)
0.4167
-0.02
(-3.76%)
USD |
NYAM |
Apr 25, 13:11
Senseonics Holdings Price: 0.4167 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 0.4348 | 0.445 | 0.4251 | 0.433 | 1.399M |
Apr 23, 2024 | 0.4013 | 0.4345 | 0.4013 | 0.43 | 1.657M |
Apr 22, 2024 | 0.4008 | 0.4082 | 0.3838 | 0.3988 | 2.160M |
Apr 19, 2024 | 0.4101 | 0.42 | 0.396 | 0.3992 | 1.981M |
Apr 18, 2024 | 0.41 | 0.4298 | 0.40 | 0.416 | 2.227M |
Apr 17, 2024 | 0.4323 | 0.44 | 0.40 | 0.4022 | 5.012M |
Apr 16, 2024 | 0.4371 | 0.446 | 0.432 | 0.4321 | 3.012M |
Apr 15, 2024 | 0.4806 | 0.4872 | 0.4321 | 0.4371 | 6.018M |
Apr 12, 2024 | 0.4971 | 0.5038 | 0.48 | 0.481 | 2.190M |
Apr 11, 2024 | 0.502 | 0.513 | 0.485 | 0.501 | 1.339M |
Apr 10, 2024 | 0.51 | 0.528 | 0.4931 | 0.5026 | 2.933M |
Apr 09, 2024 | 0.5039 | 0.53 | 0.502 | 0.52 | 1.799M |
Apr 08, 2024 | 0.4913 | 0.52 | 0.4913 | 0.50 | 1.870M |
Apr 05, 2024 | 0.4968 | 0.5139 | 0.488 | 0.488 | 2.588M |
Apr 04, 2024 | 0.505 | 0.518 | 0.482 | 0.494 | 3.869M |
Apr 03, 2024 | 0.51 | 0.5195 | 0.50 | 0.5025 | 1.983M |
Apr 02, 2024 | 0.5212 | 0.527 | 0.5025 | 0.51 | 3.901M |
Apr 01, 2024 | 0.535 | 0.5401 | 0.52 | 0.5235 | 2.262M |
Mar 28, 2024 | 0.57 | 0.57 | 0.53 | 0.5311 | 4.351M |
Mar 27, 2024 | 0.5608 | 0.5697 | 0.5521 | 0.5636 | 1.166M |
Mar 26, 2024 | 0.5691 | 0.5699 | 0.5511 | 0.554 | 1.382M |
Mar 25, 2024 | 0.5613 | 0.58 | 0.5613 | 0.5666 | 1.173M |
Mar 22, 2024 | 0.5662 | 0.5782 | 0.5551 | 0.578 | 1.871M |
Mar 21, 2024 | 0.5714 | 0.579 | 0.5625 | 0.5625 | 1.582M |
Mar 20, 2024 | 0.5671 | 0.5833 | 0.56 | 0.5706 | 1.166M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3577
Minimum
Oct 28 2020
5.27
Maximum
Feb 16 2021
1.403
Average
1.06
Median
Aug 19 2019
Price Benchmarks
Perspective Therapeutics Inc | 1.58 |
Electromed Inc | 16.26 |
Xtant Medical Holdings Inc | 0.93 |
Asensus Surgical Inc | 0.239 |
Myomo Inc | 3.38 |
Price Related Metrics
PS Ratio | 10.77 |
Price to Book Value | 6.177 |
Earnings Yield | -26.83% |
Market Cap | 221.13M |