Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jan 18, 2022 2.78 2.90 2.75 2.77 7.196M
Jan 14, 2022 2.74 2.87 2.74 2.84 5.938M
Jan 13, 2022 2.90 2.92 2.74 2.78 6.820M
Jan 12, 2022 2.80 2.98 2.78 2.88 10.71M
Jan 11, 2022 2.66 2.85 2.55 2.77 11.18M
Jan 10, 2022 2.68 2.70 2.53 2.60 12.05M
Jan 07, 2022 2.72 2.81 2.66 2.70 9.783M
Jan 06, 2022 2.87 2.87 2.665 2.68 12.33M
Jan 05, 2022 3.08 3.09 2.78 2.80 32.27M
Jan 04, 2022 2.73 2.76 2.63 2.68 11.21M
Jan 03, 2022 2.70 2.79 2.63 2.75 5.077M
Dec 31, 2021 2.74 2.800 2.64 2.67 6.090M
Dec 30, 2021 2.70 2.82 2.70 2.75 5.959M
Dec 29, 2021 2.65 2.73 2.62 2.72 4.607M
Dec 28, 2021 2.83 2.835 2.67 2.67 5.796M
Dec 27, 2021 2.95 2.95 2.80 2.83 5.039M
Dec 23, 2021 2.87 2.96 2.82 2.95 5.027M
Dec 22, 2021 2.78 2.86 2.75 2.86 3.752M
Dec 21, 2021 2.69 2.86 2.69 2.78 8.030M
Dec 20, 2021 2.66 2.72 2.56 2.61 7.620M
Dec 17, 2021 2.58 2.88 2.50 2.72 16.71M
Dec 16, 2021 2.84 2.85 2.545 2.58 9.722M
Dec 15, 2021 2.68 2.79 2.57 2.75 8.133M
Dec 14, 2021 2.74 2.78 2.65 2.68 6.583M
Dec 13, 2021 2.81 2.89 2.69 2.79 6.781M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3577
Minimum
Oct 28 2020
5.27
Maximum
Feb 16 2021
2.230
Average
2.45
Median
Feb 27 2017

Price Related Metrics

PS Ratio 83.23
PEG Ratio -0.0105
Earnings Yield -52.71%
Market Cap 1.235B
PEGY Ratio -0.0105