Senseonics Holdings Inc (SENS)
0.3316
-0.01
(-1.63%)
USD |
NYAM |
Nov 05, 16:00
0.3316
0.00 (0.00%)
After-Hours: 16:12
Senseonics Holdings Price: 0.3316 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.3375 | 0.3433 | 0.3353 | 0.3371 | 2.005M |
| Nov 01, 2024 | 0.3384 | 0.35 | 0.335 | 0.3397 | 2.348M |
| Oct 31, 2024 | 0.345 | 0.3477 | 0.334 | 0.3383 | 3.248M |
| Oct 30, 2024 | 0.35 | 0.369 | 0.342 | 0.3422 | 3.551M |
| Oct 29, 2024 | 0.3448 | 0.3545 | 0.3407 | 0.3495 | 2.515M |
| Oct 28, 2024 | 0.3374 | 0.3585 | 0.336 | 0.3448 | 4.373M |
| Oct 25, 2024 | 0.35 | 0.35 | 0.33 | 0.338 | 5.413M |
| Oct 24, 2024 | 0.3466 | 0.352 | 0.34 | 0.3484 | 3.504M |
| Oct 23, 2024 | 0.3551 | 0.3619 | 0.3385 | 0.3427 | 3.757M |
| Oct 22, 2024 | 0.3503 | 0.3638 | 0.3503 | 0.363 | 2.422M |
| Oct 21, 2024 | 0.3584 | 0.36 | 0.345 | 0.3503 | 2.220M |
| Oct 18, 2024 | 0.3487 | 0.3588 | 0.3466 | 0.3585 | 2.100M |
| Oct 17, 2024 | 0.35 | 0.3599 | 0.341 | 0.35 | 2.642M |
| Oct 16, 2024 | 0.3495 | 0.3569 | 0.338 | 0.3552 | 3.068M |
| Oct 15, 2024 | 0.3597 | 0.3659 | 0.3413 | 0.352 | 4.377M |
| Oct 14, 2024 | 0.36 | 0.385 | 0.348 | 0.362 | 5.764M |
| Oct 11, 2024 | 0.3323 | 0.3668 | 0.3323 | 0.354 | 6.232M |
| Oct 10, 2024 | 0.3375 | 0.34 | 0.326 | 0.3299 | 3.854M |
| Oct 09, 2024 | 0.3321 | 0.3464 | 0.328 | 0.3391 | 2.664M |
| Oct 08, 2024 | 0.3401 | 0.3542 | 0.335 | 0.3355 | 3.105M |
| Oct 07, 2024 | 0.3434 | 0.3588 | 0.3381 | 0.3418 | 3.773M |
| Oct 04, 2024 | 0.339 | 0.3496 | 0.33 | 0.343 | 3.240M |
| Oct 03, 2024 | 0.3358 | 0.336 | 0.3281 | 0.333 | 3.801M |
| Oct 02, 2024 | 0.336 | 0.3431 | 0.33 | 0.3353 | 3.127M |
| Oct 01, 2024 | 0.3497 | 0.35 | 0.3355 | 0.3371 | 4.836M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3225
Minimum
Sep 06 2024
5.27
Maximum
Feb 16 2021
1.289
Average
0.8894
Median
Feb 06 2020
Price Benchmarks
| Abbott Laboratories | 117.71 |
| DexCom Inc | 68.99 |
| Baxter International Inc | 36.09 |
| Boston Scientific Corp | 85.55 |
| Perspective Therapeutics Inc | 12.34 |
Price Related Metrics
| PS Ratio | 8.406 |
| Price to Book Value | 307.26 |
| Earnings Yield | -39.20% |
| Market Cap | 177.60M |