Senseonics Holdings, Inc. (SENS)
9.38
-0.33
(-3.40%)
USD |
NASDAQ |
Aug 24, 16:00
9.37
-0.01
(-0.11%)
After-Hours: 20:00
Senseonics Holdings Price : 9.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.57 | 9.99 | 9.209 | 9.38 | 856463.0 |
| Aug 21, 2026 | 9.24 | 9.735 | 9.06 | 9.71 | 1.284M |
| Aug 20, 2026 | 8.91 | 9.13 | 8.710 | 8.82 | 544622.0 |
| Aug 19, 2026 | 8.71 | 9.19 | 8.71 | 9.11 | 1.020M |
| Aug 18, 2026 | 7.93 | 8.88 | 7.93 | 8.69 | 1.199M |
| Aug 17, 2026 | 7.68 | 8.075 | 7.55 | 8.03 | 597730.0 |
| Aug 14, 2026 | 7.74 | 7.94 | 7.60 | 7.81 | 449870.0 |
| Aug 13, 2026 | 7.73 | 8.15 | 7.681 | 7.73 | 809171.0 |
| Aug 12, 2026 | 7.90 | 8.52 | 7.60 | 7.93 | 1.037M |
| Aug 11, 2026 | 7.56 | 7.985 | 7.52 | 7.87 | 988600.0 |
| Aug 10, 2026 | 6.93 | 7.845 | 6.835 | 7.54 | 1.711M |
| Aug 07, 2026 | 5.76 | 7.04 | 5.600 | 7.02 | 2.227M |
| Aug 06, 2026 | 5.18 | 5.30 | 5.11 | 5.15 | 547473.0 |
| Aug 05, 2026 | 5.42 | 5.42 | 5.16 | 5.18 | 470508.0 |
| Aug 04, 2026 | 5.30 | 5.44 | 5.28 | 5.40 | 394792.0 |
| Aug 03, 2026 | 5.07 | 5.35 | 5.02 | 5.225 | 553327.0 |
| Jul 31, 2026 | 5.04 | 5.19 | 4.875 | 5.03 | 502258.0 |
| Jul 30, 2026 | 4.89 | 5.17 | 4.89 | 5.07 | 383155.0 |
| Jul 29, 2026 | 4.93 | 5.02 | 4.84 | 4.87 | 461424.0 |
| Jul 28, 2026 | 5.07 | 5.12 | 4.84 | 4.91 | 416026.0 |
| Jul 27, 2026 | 4.98 | 5.14 | 4.96 | 5.01 | 283300.0 |
| Jul 24, 2026 | 4.91 | 5.04 | 4.82 | 4.86 | 453784.0 |
| Jul 23, 2026 | 4.80 | 4.93 | 4.79 | 4.87 | 440322.0 |
| Jul 22, 2026 | 5.02 | 5.065 | 4.82 | 4.86 | 754081.0 |
| Jul 21, 2026 | 5.13 | 5.260 | 5.02 | 5.03 | 360119.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rockwell Medical, Inc. | 7.90 |
| Electromed, Inc. | 40.29 |
| Tandem Diabetes Care, Inc. | 22.22 |
| Accuray, Inc. | 0.2716 |
| Orthofix Medical, Inc. | 9.79 |
Price Related Metrics
| PS Ratio | 9.172 |
| PEG Ratio | -0.0286 |
| Price to Book Value | 5.491 |
| Earnings Yield | -24.30% |
| Market Cap | 495.87M |
| PEGY Ratio | -0.0286 |