Senseonics Holdings, Inc. (SENS)
9.06
+0.18
(+2.03%)
USD |
NASDAQ |
Sep 16, 16:00
9.06
0.00 (0.00%)
After-Hours: 20:00
Senseonics Holdings Price : 9.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 8.89 | 9.40 | 8.89 | 9.06 | 739236.0 |
| Sep 15, 2026 | 8.80 | 8.97 | 8.606 | 8.88 | 436094.0 |
| Sep 14, 2026 | 8.76 | 9.03 | 8.76 | 8.84 | 567463.0 |
| Sep 11, 2026 | 8.93 | 8.95 | 8.57 | 8.71 | 395169.0 |
| Sep 10, 2026 | 8.61 | 9.13 | 8.45 | 8.79 | 452517.0 |
| Sep 09, 2026 | 9.25 | 9.535 | 8.68 | 8.72 | 768611.0 |
| Sep 08, 2026 | 9.61 | 9.641 | 9.23 | 9.33 | 531179.0 |
| Sep 04, 2026 | 9.76 | 9.98 | 9.62 | 9.63 | 425575.0 |
| Sep 03, 2026 | 9.97 | 10.08 | 9.46 | 9.90 | 750549.0 |
| Sep 02, 2026 | 9.40 | 10.15 | 9.320 | 9.94 | 820921.0 |
| Sep 01, 2026 | 9.17 | 9.67 | 9.11 | 9.38 | 855450.0 |
| Aug 31, 2026 | 9.29 | 9.296 | 9.09 | 9.23 | 366685.0 |
| Aug 28, 2026 | 9.39 | 9.62 | 9.24 | 9.33 | 353666.0 |
| Aug 27, 2026 | 9.33 | 9.66 | 9.260 | 9.40 | 359738.0 |
| Aug 26, 2026 | 9.48 | 9.50 | 8.97 | 9.34 | 440580.0 |
| Aug 25, 2026 | 9.36 | 9.74 | 9.31 | 9.52 | 598626.0 |
| Aug 24, 2026 | 9.57 | 9.99 | 9.209 | 9.38 | 856463.0 |
| Aug 21, 2026 | 9.24 | 9.735 | 9.06 | 9.71 | 1.284M |
| Aug 20, 2026 | 8.91 | 9.13 | 8.710 | 8.82 | 544622.0 |
| Aug 19, 2026 | 8.71 | 9.19 | 8.71 | 9.11 | 1.020M |
| Aug 18, 2026 | 7.93 | 8.88 | 7.93 | 8.69 | 1.199M |
| Aug 17, 2026 | 7.68 | 8.075 | 7.55 | 8.03 | 597730.0 |
| Aug 14, 2026 | 7.74 | 7.94 | 7.60 | 7.81 | 449870.0 |
| Aug 13, 2026 | 7.73 | 8.15 | 7.681 | 7.73 | 809171.0 |
| Aug 12, 2026 | 7.90 | 8.52 | 7.60 | 7.93 | 1.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Electromed, Inc. | 26.15 |
| Tandem Diabetes Care, Inc. | 17.53 |
| Accuray, Inc. | 0.233 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.90 |
Price Related Metrics
| PS Ratio | 8.860 |
| PEG Ratio | -0.0276 |
| Price to Book Value | 5.303 |
| Earnings Yield | -25.16% |
| Market Cap | 478.96M |
| PEGY Ratio | -0.0276 |