NeuroPace, Inc. (NPCE)
14.04
+0.17
(+1.23%)
USD |
NASDAQ |
Sep 11, 16:00
14.05
+0.01
(+0.07%)
After-Hours: 20:00
NeuroPace Price : 14.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.04 | 14.13 | 13.82 | 14.04 | 107481.0 |
| Sep 10, 2026 | 14.46 | 14.46 | 13.82 | 13.87 | 73028.00 |
| Sep 09, 2026 | 14.68 | 14.77 | 14.41 | 14.50 | 78579.00 |
| Sep 08, 2026 | 14.65 | 15.10 | 14.54 | 14.76 | 105199.0 |
| Sep 04, 2026 | 14.62 | 14.90 | 14.47 | 14.90 | 92321.00 |
| Sep 03, 2026 | 15.25 | 15.48 | 14.49 | 14.75 | 141499.0 |
| Sep 02, 2026 | 14.75 | 15.56 | 14.68 | 15.19 | 163711.0 |
| Sep 01, 2026 | 14.70 | 14.86 | 14.52 | 14.74 | 132830.0 |
| Aug 31, 2026 | 14.41 | 14.67 | 14.24 | 14.65 | 148264.0 |
| Aug 28, 2026 | 14.09 | 14.55 | 13.76 | 14.41 | 129421.0 |
| Aug 27, 2026 | 14.60 | 14.81 | 14.07 | 14.13 | 148090.0 |
| Aug 26, 2026 | 14.23 | 14.86 | 14.10 | 14.68 | 172843.0 |
| Aug 25, 2026 | 14.04 | 14.27 | 13.97 | 14.16 | 153402.0 |
| Aug 24, 2026 | 14.10 | 14.48 | 13.96 | 13.99 | 117661.0 |
| Aug 21, 2026 | 14.14 | 14.22 | 13.87 | 14.03 | 115977.0 |
| Aug 20, 2026 | 14.35 | 14.60 | 13.56 | 14.02 | 191796.0 |
| Aug 19, 2026 | 14.45 | 15.28 | 14.45 | 14.64 | 106611.0 |
| Aug 18, 2026 | 14.27 | 14.64 | 14.03 | 14.47 | 140669.0 |
| Aug 17, 2026 | 14.58 | 14.68 | 14.18 | 14.28 | 197436.0 |
| Aug 14, 2026 | 14.46 | 14.80 | 14.29 | 14.77 | 154960.0 |
| Aug 13, 2026 | 14.74 | 15.00 | 14.45 | 14.51 | 112791.0 |
| Aug 12, 2026 | 14.16 | 15.23 | 14.16 | 14.56 | 186273.0 |
| Aug 11, 2026 | 14.92 | 15.38 | 14.55 | 15.05 | 248341.0 |
| Aug 10, 2026 | 14.68 | 15.00 | 14.45 | 14.88 | 234544.0 |
| Aug 07, 2026 | 13.97 | 14.83 | 13.80 | 14.83 | 201386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CVRx, Inc. | 2.88 |
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.93 |
| ResMed, Inc. | 218.27 |
Price Related Metrics
| PS Ratio | 4.771 |
| Price to Book Value | 40.51 |
| Earnings Yield | -4.04% |
| Market Cap | 481.33M |