NeuroPace, Inc. (NPCE)
13.99
-0.04
(-0.29%)
USD |
NASDAQ |
Aug 24, 16:00
13.99
0.00 (0.00%)
After-Hours: 20:00
NeuroPace Price : 13.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.10 | 14.48 | 13.96 | 13.99 | 117661.0 |
| Aug 21, 2026 | 14.14 | 14.22 | 13.87 | 14.03 | 115977.0 |
| Aug 20, 2026 | 14.35 | 14.60 | 13.56 | 14.02 | 191796.0 |
| Aug 19, 2026 | 14.45 | 15.28 | 14.45 | 14.64 | 106611.0 |
| Aug 18, 2026 | 14.27 | 14.64 | 14.03 | 14.47 | 140669.0 |
| Aug 17, 2026 | 14.58 | 14.68 | 14.18 | 14.28 | 197436.0 |
| Aug 14, 2026 | 14.46 | 14.80 | 14.29 | 14.77 | 154960.0 |
| Aug 13, 2026 | 14.74 | 15.00 | 14.45 | 14.51 | 112791.0 |
| Aug 12, 2026 | 14.16 | 15.23 | 14.16 | 14.56 | 186273.0 |
| Aug 11, 2026 | 14.92 | 15.38 | 14.55 | 15.05 | 248341.0 |
| Aug 10, 2026 | 14.68 | 15.00 | 14.45 | 14.88 | 234544.0 |
| Aug 07, 2026 | 13.97 | 14.83 | 13.80 | 14.83 | 201386.0 |
| Aug 06, 2026 | 13.67 | 14.37 | 13.62 | 13.90 | 286856.0 |
| Aug 05, 2026 | 14.14 | 14.22 | 13.32 | 13.70 | 274463.0 |
| Aug 04, 2026 | 13.65 | 14.27 | 13.57 | 14.14 | 275089.0 |
| Aug 03, 2026 | 13.05 | 14.00 | 12.97 | 13.50 | 593788.0 |
| Jul 31, 2026 | 13.74 | 13.74 | 12.66 | 12.89 | 332031.0 |
| Jul 30, 2026 | 13.69 | 14.11 | 13.51 | 13.75 | 229166.0 |
| Jul 29, 2026 | 14.60 | 14.94 | 13.42 | 13.64 | 366206.0 |
| Jul 28, 2026 | 15.53 | 15.83 | 15.20 | 15.31 | 154722.0 |
| Jul 27, 2026 | 15.08 | 15.46 | 15.08 | 15.30 | 143346.0 |
| Jul 24, 2026 | 14.87 | 15.00 | 14.28 | 14.81 | 268928.0 |
| Jul 23, 2026 | 14.60 | 15.08 | 14.32 | 14.68 | 553283.0 |
| Jul 22, 2026 | 15.52 | 15.52 | 14.56 | 14.58 | 135412.0 |
| Jul 21, 2026 | 15.74 | 15.88 | 15.34 | 15.46 | 136909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tandem Diabetes Care, Inc. | 22.22 |
| CVRx, Inc. | 3.15 |
| Accuray, Inc. | 0.2716 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.45 |
Price Related Metrics
| PS Ratio | 4.754 |
| Price to Book Value | 40.36 |
| Earnings Yield | -4.06% |
| Market Cap | 479.61M |