NeuroPace Inc (NPCE)
12.63
-0.71
(-5.32%)
USD |
NASDAQ |
May 08, 16:00
12.63
0.00 (0.00%)
After-Hours: 20:00
NeuroPace Price: 12.63 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 13.40 | 13.44 | 13.02 | 13.34 | 47526.00 |
May 06, 2024 | 13.89 | 13.89 | 13.29 | 13.47 | 83433.00 |
May 03, 2024 | 14.19 | 14.19 | 13.57 | 13.64 | 43122.00 |
May 02, 2024 | 14.01 | 14.08 | 13.70 | 13.90 | 50174.00 |
May 01, 2024 | 12.89 | 14.19 | 12.69 | 13.97 | 105459.0 |
Apr 30, 2024 | 13.56 | 13.93 | 12.93 | 12.99 | 46243.00 |
Apr 29, 2024 | 13.35 | 13.90 | 13.05 | 13.53 | 223398.0 |
Apr 26, 2024 | 13.05 | 13.68 | 12.94 | 13.39 | 69086.00 |
Apr 25, 2024 | 13.08 | 13.49 | 12.96 | 12.99 | 32096.00 |
Apr 24, 2024 | 14.07 | 14.21 | 13.49 | 13.56 | 44430.00 |
Apr 23, 2024 | 14.15 | 14.50 | 13.60 | 14.01 | 152876.0 |
Apr 22, 2024 | 13.90 | 14.21 | 13.68 | 14.00 | 126312.0 |
Apr 19, 2024 | 13.78 | 14.30 | 13.49 | 13.98 | 96236.00 |
Apr 18, 2024 | 13.84 | 14.14 | 13.66 | 14.00 | 65350.00 |
Apr 17, 2024 | 14.04 | 14.19 | 13.53 | 13.75 | 32234.00 |
Apr 16, 2024 | 13.36 | 14.28 | 13.05 | 14.04 | 108239.0 |
Apr 15, 2024 | 13.70 | 13.70 | 13.07 | 13.40 | 87914.00 |
Apr 12, 2024 | 14.23 | 14.56 | 13.32 | 13.50 | 411257.0 |
Apr 11, 2024 | 14.40 | 14.90 | 14.40 | 14.50 | 518147.0 |
Apr 10, 2024 | 15.06 | 15.11 | 14.36 | 14.52 | 41514.00 |
Apr 09, 2024 | 15.57 | 15.77 | 14.93 | 15.19 | 50223.00 |
Apr 08, 2024 | 14.59 | 15.55 | 14.59 | 15.33 | 109927.0 |
Apr 05, 2024 | 12.85 | 14.93 | 12.85 | 14.48 | 125087.0 |
Apr 04, 2024 | 12.40 | 12.86 | 12.40 | 12.70 | 573594.0 |
Apr 03, 2024 | 12.75 | 12.79 | 12.10 | 12.37 | 49778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.29
Minimum
Dec 28 2022
26.50
Maximum
Apr 27 2021
9.581
Average
7.87
Median
Feb 02 2022
Price Benchmarks
Ainos Inc | 1.08 |
OpGen Inc | 0.4625 |
Zomedica Corp | 0.1633 |
LENSAR Inc | 3.39 |
Eargo Inc (DELISTED) | 2.57 |
Price Related Metrics
PS Ratio | 4.990 |
Price to Book Value | 17.33 |
Earnings Yield | -10.06% |
Market Cap | 357.99M |