Axogen Inc (AXGN)
6.52
-0.35
(-5.09%)
USD |
NASDAQ |
Apr 25, 16:00
6.53
+0.01
(+0.15%)
After-Hours: 20:00
Axogen Price: 6.52 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 6.72 | 6.87 | 6.46 | 6.52 | 231122.0 |
Apr 24, 2024 | 6.93 | 6.98 | 6.82 | 6.87 | 120299.0 |
Apr 23, 2024 | 6.84 | 7.15 | 6.78 | 6.97 | 166480.0 |
Apr 22, 2024 | 6.54 | 6.87 | 6.45 | 6.86 | 408495.0 |
Apr 19, 2024 | 6.45 | 6.60 | 6.30 | 6.50 | 332067.0 |
Apr 18, 2024 | 6.89 | 6.946 | 6.49 | 6.55 | 238245.0 |
Apr 17, 2024 | 7.06 | 7.145 | 6.92 | 6.94 | 168441.0 |
Apr 16, 2024 | 6.97 | 7.13 | 6.90 | 7.00 | 258443.0 |
Apr 15, 2024 | 7.22 | 7.24 | 6.95 | 7.03 | 159626.0 |
Apr 12, 2024 | 7.27 | 7.28 | 6.96 | 7.21 | 276827.0 |
Apr 11, 2024 | 7.53 | 7.62 | 7.245 | 7.34 | 191113.0 |
Apr 10, 2024 | 7.81 | 7.86 | 7.48 | 7.50 | 160252.0 |
Apr 09, 2024 | 7.94 | 8.08 | 7.91 | 8.03 | 179228.0 |
Apr 08, 2024 | 7.84 | 7.98 | 7.78 | 7.92 | 789608.0 |
Apr 05, 2024 | 7.70 | 7.91 | 7.62 | 7.80 | 1.410M |
Apr 04, 2024 | 8.16 | 8.25 | 7.70 | 7.76 | 332857.0 |
Apr 03, 2024 | 7.76 | 8.06 | 7.700 | 8.06 | 388679.0 |
Apr 02, 2024 | 7.77 | 7.85 | 7.68 | 7.81 | 321428.0 |
Apr 01, 2024 | 8.10 | 8.11 | 7.77 | 7.95 | 154983.0 |
Mar 28, 2024 | 7.74 | 8.11 | 7.74 | 8.07 | 172095.0 |
Mar 27, 2024 | 7.60 | 7.80 | 7.56 | 7.77 | 296087.0 |
Mar 26, 2024 | 7.50 | 7.60 | 7.385 | 7.55 | 159681.0 |
Mar 25, 2024 | 7.34 | 7.48 | 7.313 | 7.42 | 162652.0 |
Mar 22, 2024 | 7.71 | 7.71 | 7.34 | 7.35 | 126188.0 |
Mar 21, 2024 | 7.77 | 7.875 | 7.62 | 7.67 | 316682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Nov 01 2023
25.47
Maximum
May 03 2019
12.25
Average
10.80
Median
Sep 11 2020
Price Benchmarks
SI-BONE Inc | 14.27 |
Cutera Inc | 2.04 |
Stereotaxis Inc | 2.35 |
Electromed Inc | 16.18 |
Myomo Inc | 3.42 |
Price Related Metrics
PS Ratio | 1.758 |
Price to Book Value | 2.945 |
Earnings Yield | -7.98% |
Market Cap | 281.70M |