Axogen (AXGN) Price: 38.06

Axogen, Inc. (AXGN)

38.06 +1.38 (+3.76%) USD | NASDAQ | Oct 23, 16:00

38.04 -0.02 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	36.64	38.33	36.60	38.06	2.192M
Oct 22, 2026	36.48	37.29	36.21	36.68	961632.0
Oct 21, 2026	36.01	37.47	36.00	36.48	1.132M
Oct 20, 2026	35.71	36.84	35.56	36.17	974619.0
Oct 19, 2026	34.86	35.26	34.11	35.24	782538.0
Oct 16, 2026	35.63	35.65	34.40	34.62	1.143M
Oct 15, 2026	35.14	36.42	35.14	35.63	986003.0
Oct 14, 2026	35.91	36.55	35.03	35.14	1.174M
Oct 13, 2026	37.20	37.40	35.83	36.17	2.137M
Oct 12, 2026	36.80	37.30	35.72	37.11	1.607M
Oct 09, 2026	36.35	36.80	35.60	36.13	929755.0
Oct 08, 2026	35.98	36.32	35.44	36.18	1.378M
Oct 07, 2026	36.31	36.88	35.82	36.04	1.602M
Oct 06, 2026	37.23	37.61	35.82	36.31	2.355M
Oct 05, 2026	37.47	38.27	36.79	37.22	2.186M
Oct 02, 2026	39.92	39.92	36.97	37.39	3.098M
Oct 01, 2026	41.56	42.20	39.68	39.92	1.601M
Sep 30, 2026	42.35	43.09	41.74	41.92	1.089M
Sep 29, 2026	43.67	43.78	41.76	42.44	1.408M
Sep 28, 2026	43.23	43.94	42.46	43.36	885856.0
Sep 25, 2026	43.61	44.68	43.05	43.39	1.222M
Sep 24, 2026	43.18	43.95	42.55	43.32	796667.0
Sep 23, 2026	44.54	44.84	43.25	43.32	1.247M
Sep 22, 2026	46.17	47.00	44.00	44.54	1.332M
Sep 21, 2026	44.82	46.58	44.32	45.93	1.200M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks