Axogen, Inc. (AXGN)
48.28
+1.18
(+2.51%)
USD |
NASDAQ |
Sep 04, 16:00
48.28
0.00 (0.00%)
After-Hours: 20:00
Axogen Price : 48.28 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 46.73 | 48.38 | 46.29 | 48.28 | 550070.0 |
| Sep 03, 2026 | 48.66 | 49.06 | 46.79 | 47.10 | 951253.0 |
| Sep 02, 2026 | 50.15 | 51.50 | 47.83 | 48.30 | 789916.0 |
| Sep 01, 2026 | 50.64 | 51.00 | 49.29 | 49.88 | 596567.0 |
| Aug 31, 2026 | 50.97 | 51.18 | 49.63 | 50.76 | 878137.0 |
| Aug 28, 2026 | 51.55 | 52.43 | 50.94 | 51.47 | 772183.0 |
| Aug 27, 2026 | 51.88 | 52.91 | 51.16 | 51.73 | 951572.0 |
| Aug 26, 2026 | 50.04 | 51.99 | 49.25 | 51.58 | 848627.0 |
| Aug 25, 2026 | 49.68 | 50.00 | 48.76 | 49.93 | 537318.0 |
| Aug 24, 2026 | 50.88 | 50.88 | 48.74 | 49.23 | 704123.0 |
| Aug 21, 2026 | 46.50 | 51.06 | 46.24 | 50.40 | 1.780M |
| Aug 20, 2026 | 48.45 | 49.18 | 45.26 | 46.44 | 1.034M |
| Aug 19, 2026 | 50.50 | 50.62 | 48.87 | 48.93 | 982909.0 |
| Aug 18, 2026 | 49.40 | 50.66 | 48.80 | 50.19 | 975188.0 |
| Aug 17, 2026 | 48.51 | 49.20 | 47.90 | 49.15 | 654203.0 |
| Aug 14, 2026 | 48.16 | 48.80 | 47.29 | 48.73 | 632310.0 |
| Aug 13, 2026 | 49.20 | 49.93 | 47.59 | 48.05 | 760451.0 |
| Aug 12, 2026 | 48.50 | 49.90 | 48.26 | 49.67 | 716484.0 |
| Aug 11, 2026 | 48.21 | 49.12 | 47.31 | 48.48 | 576932.0 |
| Aug 10, 2026 | 46.03 | 48.72 | 45.95 | 48.22 | 978343.0 |
| Aug 07, 2026 | 44.75 | 46.54 | 44.42 | 46.43 | 713005.0 |
| Aug 06, 2026 | 45.07 | 45.62 | 44.11 | 44.35 | 550937.0 |
| Aug 05, 2026 | 45.59 | 45.59 | 44.25 | 45.22 | 968881.0 |
| Aug 04, 2026 | 45.89 | 46.75 | 45.01 | 45.96 | 1.125M |
| Aug 03, 2026 | 42.78 | 46.12 | 42.52 | 45.73 | 1.402M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2668 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.29 |
| ResMed, Inc. | 228.35 |
| Rockwell Medical, Inc. | 7.985 |
Price Related Metrics
| PS Ratio | 9.656 |
| PEG Ratio | -0.1331 |
| Price to Book Value | 10.11 |
| Price to Free Cash Flow | 372.57 |
| Earnings Yield | -1.40% |
| Market Cap | 2.591B |
| PEGY Ratio | -0.1331 |