Tenaga Nasional Bhd. (TNABF)
3.14
+0.01
(+0.32%)
USD |
OTCM |
Oct 08, 16:00
Tenaga Nasional Price : 3.14 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.14 | 3.20 | 3.14 | 3.14 | 780.00 |
| Oct 07, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 550.00 |
| Oct 06, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 150408.0 |
| Oct 05, 2026 | 3.02 | 3.02 | 3.015 | 3.015 | 4269.00 |
| Oct 02, 2026 | 3.085 | 3.085 | 3.08 | 3.08 | 1771.00 |
| Oct 01, 2026 | 3.09 | 3.095 | 3.09 | 3.095 | 2620.00 |
| Sep 30, 2026 | 3.085 | 3.085 | 3.085 | 3.085 | 1687.00 |
| Sep 29, 2026 | 3.075 | 3.075 | 3.045 | 3.045 | 9122.00 |
| Sep 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2619.00 |
| Sep 25, 2026 | 2.985 | 3.00 | 2.985 | 3.00 | 807.00 |
| Sep 24, 2026 | 3.02 | 3.44 | 2.98 | 3.44 | 48034.00 |
| Sep 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 3031.00 |
| Sep 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2418.00 |
| Sep 21, 2026 | 3.055 | 3.055 | 3.055 | 3.055 | 2111.00 |
| Sep 18, 2026 | 3.05 | 3.20 | 3.05 | 3.20 | 1299.00 |
| Sep 17, 2026 | 3.195 | 3.195 | 3.195 | 3.195 | 721.00 |
| Sep 16, 2026 | 3.155 | 3.155 | 3.155 | 3.155 | 487.00 |
| Sep 15, 2026 | 3.115 | 3.115 | 3.115 | 3.115 | 1882.00 |
| Sep 14, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 2464.00 |
| Sep 11, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 2085.00 |
| Sep 10, 2026 | 3.285 | 3.47 | 3.285 | 3.285 | 1766.00 |
| Sep 09, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 764.00 |
| Sep 08, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 1986.00 |
| Sep 04, 2026 | 3.325 | 3.325 | 3.325 | 3.325 | 200.00 |
| Sep 03, 2026 | 3.325 | 3.325 | 3.325 | 3.325 | 1107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.49 |
| PS Ratio | 1.064 |
| PEG Ratio | 1.231 |
| Price to Book Value | 1.458 |
| Earnings Yield | 6.06% |
| Market Cap | 18.30B |
| PEGY Ratio | 0.9366 |
| Operating PE Ratio | 7.029 |
| Normalized PE Ratio | 13.09 |