Tenaga Nasional Bhd. (TNABF)
3.195
+0.04
(+1.27%)
USD |
OTCM |
Sep 17, 16:00
Tenaga Nasional Price : 3.195 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.195 | 3.195 | 3.195 | 3.195 | 721.00 |
| Sep 16, 2026 | 3.155 | 3.155 | 3.155 | 3.155 | 487.00 |
| Sep 15, 2026 | 3.115 | 3.115 | 3.115 | 3.115 | 1882.00 |
| Sep 14, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 2464.00 |
| Sep 11, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 2085.00 |
| Sep 10, 2026 | 3.285 | 3.47 | 3.285 | 3.285 | 1766.00 |
| Sep 09, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 764.00 |
| Sep 08, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 1986.00 |
| Sep 04, 2026 | 3.325 | 3.325 | 3.325 | 3.325 | 200.00 |
| Sep 03, 2026 | 3.325 | 3.325 | 3.325 | 3.325 | 1107.00 |
| Sep 02, 2026 | 3.285 | 3.285 | 3.285 | 3.285 | 71667.00 |
| Sep 01, 2026 | 3.405 | 3.405 | 3.405 | 3.405 | 75008.00 |
| Aug 31, 2026 | 3.405 | 3.405 | 3.405 | 3.405 | 473.00 |
| Aug 28, 2026 | 3.505 | 3.505 | 3.505 | 3.505 | 4561.00 |
| Aug 27, 2026 | 3.495 | 3.495 | 3.495 | 3.495 | 355.00 |
| Aug 26, 2026 | 3.425 | 3.425 | 3.425 | 3.425 | 415.00 |
| Aug 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 772.00 |
| Aug 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 2467.00 |
| Aug 21, 2026 | 3.465 | 3.465 | 3.465 | 3.465 | 43.00 |
| Aug 20, 2026 | 3.465 | 3.465 | 3.465 | 3.465 | 6654.00 |
| Aug 19, 2026 | 3.445 | 3.445 | 3.328 | 3.328 | 2068.00 |
| Aug 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 941.00 |
| Aug 17, 2026 | 3.66 | 3.66 | 3.405 | 3.405 | 1082.00 |
| Aug 14, 2026 | 3.591 | 3.591 | 3.591 | 3.591 | 1802.00 |
| Aug 13, 2026 | 3.66 | 3.66 | 3.614 | 3.614 | 2144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.78 |
| PS Ratio | 1.083 |
| PEG Ratio | 1.252 |
| Price to Book Value | 1.484 |
| Earnings Yield | 5.96% |
| Market Cap | 18.62B |
| PEGY Ratio | 0.9604 |
| Operating PE Ratio | 7.152 |
| Normalized PE Ratio | 13.32 |