Tenaga Nasional Bhd. (TNABF)
3.425
-0.02
(-0.72%)
USD |
OTCM |
Aug 26, 16:00
Tenaga Nasional Price : 3.425 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.425 | 3.425 | 3.425 | 3.425 | 415.00 |
| Aug 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 772.00 |
| Aug 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 2467.00 |
| Aug 21, 2026 | 3.465 | 3.465 | 3.465 | 3.465 | 43.00 |
| Aug 20, 2026 | 3.465 | 3.465 | 3.465 | 3.465 | 6654.00 |
| Aug 19, 2026 | 3.445 | 3.445 | 3.328 | 3.328 | 2068.00 |
| Aug 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 941.00 |
| Aug 17, 2026 | 3.66 | 3.66 | 3.405 | 3.405 | 1082.00 |
| Aug 14, 2026 | 3.591 | 3.591 | 3.591 | 3.591 | 1802.00 |
| Aug 13, 2026 | 3.66 | 3.66 | 3.614 | 3.614 | 2144.00 |
| Aug 12, 2026 | 3.435 | 3.67 | 3.435 | 3.435 | 26939.00 |
| Aug 11, 2026 | 3.375 | 3.60 | 3.375 | 3.60 | 1165.00 |
| Aug 10, 2026 | 3.62 | 3.62 | 3.40 | 3.41 | 4720.00 |
| Aug 07, 2026 | 3.39 | 3.39 | 3.385 | 3.385 | 3088.00 |
| Aug 06, 2026 | 3.64 | 3.87 | 3.64 | 3.87 | 63039.00 |
| Aug 05, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 316.00 |
| Aug 04, 2026 | 3.58 | 3.64 | 3.395 | 3.60 | 92223.00 |
| Aug 03, 2026 | 3.395 | 3.40 | 3.395 | 3.395 | 3468.00 |
| Jul 31, 2026 | 3.465 | 3.67 | 3.465 | 3.67 | 3744.00 |
| Jul 30, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 650.00 |
| Jul 29, 2026 | 3.435 | 3.435 | 3.435 | 3.435 | 1509.00 |
| Jul 28, 2026 | 3.68 | 3.68 | 3.44 | 3.44 | 1477.00 |
| Jul 27, 2026 | 3.58 | 3.90 | 3.57 | 3.57 | 3410.00 |
| Jul 24, 2026 | 3.61 | 3.61 | 3.405 | 3.405 | 3274.00 |
| Jul 23, 2026 | 3.395 | 3.395 | 3.395 | 3.395 | 4724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.25 |
| PS Ratio | 1.206 |
| PEG Ratio | 1.243 |
| Price to Book Value | 1.606 |
| Earnings Yield | 5.80% |
| Market Cap | 19.96B |
| PEGY Ratio | 0.9759 |
| Operating PE Ratio | 7.007 |
| Normalized PE Ratio | 12.12 |