Tenaga Nasional Bhd. (TNABF)
3.105
-0.20
(-6.05%)
USD |
OTCM |
Oct 28, 16:00
Tenaga Nasional Price : 3.105 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.105 | 3.105 | 3.105 | 3.105 | 584.00 |
| Oct 27, 2026 | 3.305 | 3.305 | 3.305 | 3.305 | 431.00 |
| Oct 26, 2026 | 3.115 | 3.17 | 3.115 | 3.17 | 17095.00 |
| Oct 23, 2026 | 3.10 | 3.10 | 2.85 | 2.85 | 195069.0 |
| Oct 22, 2026 | 3.115 | 3.115 | 3.115 | 3.115 | 156.00 |
| Oct 21, 2026 | 3.14 | 3.145 | 3.14 | 3.145 | 41542.00 |
| Oct 20, 2026 | 3.07 | 3.07 | 3.059 | 3.059 | 75604.00 |
| Oct 19, 2026 | 3.065 | 3.065 | 3.065 | 3.065 | 270.00 |
| Oct 16, 2026 | 3.205 | 3.205 | 3.20 | 3.20 | 52396.00 |
| Oct 15, 2026 | 3.21 | 3.21 | 3.14 | 3.21 | 21717.00 |
| Oct 14, 2026 | 3.205 | 3.205 | 3.205 | 3.205 | 11178.00 |
| Oct 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 547.00 |
| Oct 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 638.00 |
| Oct 09, 2026 | 3.195 | 3.195 | 3.185 | 3.185 | 374.00 |
| Oct 08, 2026 | 3.14 | 3.20 | 3.14 | 3.14 | 780.00 |
| Oct 07, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 550.00 |
| Oct 06, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 150408.0 |
| Oct 05, 2026 | 3.02 | 3.02 | 3.015 | 3.015 | 4269.00 |
| Oct 02, 2026 | 3.085 | 3.085 | 3.08 | 3.08 | 1771.00 |
| Oct 01, 2026 | 3.09 | 3.095 | 3.09 | 3.095 | 2620.00 |
| Sep 30, 2026 | 3.085 | 3.085 | 3.085 | 3.085 | 1687.00 |
| Sep 29, 2026 | 3.075 | 3.075 | 3.045 | 3.045 | 9122.00 |
| Sep 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2619.00 |
| Sep 25, 2026 | 2.985 | 3.00 | 2.985 | 3.00 | 807.00 |
| Sep 24, 2026 | 3.02 | 3.44 | 2.98 | 3.44 | 48034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.31 |
| PS Ratio | 1.052 |
| PEG Ratio | 1.217 |
| Price to Book Value | 1.442 |
| Earnings Yield | 6.13% |
| Market Cap | 18.10B |
| PEGY Ratio | 0.9237 |
| Operating PE Ratio | 6.951 |
| Normalized PE Ratio | 12.95 |