TMX Group Ltd. (TMXXF)
39.28
+0.28
(+0.72%)
USD |
OTCM |
Aug 26, 16:00
TMX Group Price : 39.28 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 39.18 | 39.28 | 39.18 | 39.28 | 51837.00 |
| Aug 25, 2026 | 39.14 | 39.14 | 39.00 | 39.00 | 46570.00 |
| Aug 24, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 81616.00 |
| Aug 21, 2026 | 38.21 | 38.21 | 38.13 | 38.14 | 2995.00 |
| Aug 20, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 81364.00 |
| Aug 19, 2026 | 38.32 | 38.48 | 38.19 | 38.19 | 8035.00 |
| Aug 18, 2026 | 38.43 | 38.43 | 38.29 | 38.29 | 2632.00 |
| Aug 17, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 28256.00 |
| Aug 14, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 675849.0 |
| Aug 13, 2026 | 38.65 | 38.78 | 38.65 | 38.75 | 6895.00 |
| Aug 12, 2026 | 38.24 | 38.31 | 38.24 | 38.31 | 944.00 |
| Aug 11, 2026 | 38.42 | 38.54 | 38.42 | 38.44 | 10554.00 |
| Aug 10, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 7283.00 |
| Aug 07, 2026 | 37.25 | 37.60 | 37.25 | 37.40 | 988276.0 |
| Aug 06, 2026 | 37.79 | 37.80 | 37.31 | 37.39 | 4131.00 |
| Aug 05, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 108424.0 |
| Aug 04, 2026 | 37.21 | 37.21 | 36.91 | 36.91 | 322495.0 |
| Aug 03, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 15.00 |
| Jul 31, 2026 | 36.75 | 37.56 | 36.58 | 36.81 | 77680.00 |
| Jul 30, 2026 | 36.70 | 36.94 | 36.70 | 36.85 | 241125.0 |
| Jul 29, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 175686.0 |
| Jul 28, 2026 | 36.26 | 36.62 | 36.26 | 36.62 | 640124.0 |
| Jul 27, 2026 | 36.04 | 36.40 | 36.04 | 36.40 | 20633.00 |
| Jul 24, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 13007.00 |
| Jul 23, 2026 | 35.89 | 35.89 | 35.72 | 35.79 | 89629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FactSet Research Systems, Inc. | 295.45 |
| MSCI, Inc. | 564.22 |
| Bakkt, Inc. | 8.23 |
| MarketWise, Inc. | 17.71 |
| Fiserv, Inc. | 52.45 |
Price Related Metrics
| PE Ratio | 25.05 |
| PS Ratio | 5.165 |
| PEG Ratio | 0.5592 |
| Price to Book Value | 3.117 |
| Price to Free Cash Flow | 26.20 |
| Earnings Yield | 3.99% |
| Market Cap | 10.82B |
| PEGY Ratio | 0.5379 |
| Operating PE Ratio | 17.51 |
| Normalized PE Ratio | 27.04 |