TMX Group Ltd. (TMXXF)
37.81
+0.15
(+0.40%)
USD |
OTCM |
Sep 17, 16:00
TMX Group Price : 37.81 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 1744.00 |
| Sep 16, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 6182.00 |
| Sep 15, 2026 | 38.24 | 38.24 | 38.00 | 38.00 | 20141.00 |
| Sep 14, 2026 | 38.22 | 38.70 | 38.22 | 38.56 | 44614.00 |
| Sep 11, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 74339.00 |
| Sep 10, 2026 | 38.00 | 38.00 | 37.81 | 37.81 | 88381.00 |
| Sep 09, 2026 | 37.95 | 37.95 | 37.88 | 37.91 | 21802.00 |
| Sep 08, 2026 | 38.67 | 38.67 | 38.32 | 38.32 | 25118.00 |
| Sep 04, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 2576.00 |
| Sep 03, 2026 | 38.98 | 39.09 | 38.98 | 39.09 | 200042.0 |
| Sep 02, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 22572.00 |
| Sep 01, 2026 | 38.69 | 38.69 | 38.68 | 38.68 | 78819.00 |
| Aug 31, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 46468.00 |
| Aug 28, 2026 | 39.35 | 39.35 | 39.26 | 39.26 | 40011.00 |
| Aug 27, 2026 | 39.42 | 39.42 | 39.33 | 39.33 | 126196.0 |
| Aug 26, 2026 | 39.18 | 39.28 | 39.18 | 39.28 | 51837.00 |
| Aug 25, 2026 | 39.14 | 39.14 | 39.00 | 39.00 | 46570.00 |
| Aug 24, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 81616.00 |
| Aug 21, 2026 | 38.21 | 38.21 | 38.13 | 38.14 | 2995.00 |
| Aug 20, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 81364.00 |
| Aug 19, 2026 | 38.32 | 38.48 | 38.19 | 38.19 | 8035.00 |
| Aug 18, 2026 | 38.43 | 38.43 | 38.29 | 38.29 | 2632.00 |
| Aug 17, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 28256.00 |
| Aug 14, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 675849.0 |
| Aug 13, 2026 | 38.65 | 38.78 | 38.65 | 38.75 | 6895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FactSet Research Systems, Inc. | 278.85 |
| MSCI, Inc. | 549.47 |
| Bakkt, Inc. | 7.46 |
| MarketWise, Inc. | 17.79 |
| Fiserv, Inc. | 49.30 |
Price Related Metrics
| PE Ratio | 24.12 |
| PS Ratio | 4.972 |
| PEG Ratio | 0.5383 |
| Price to Book Value | 3.001 |
| Price to Free Cash Flow | 25.22 |
| Earnings Yield | 4.15% |
| Market Cap | 10.42B |
| PEGY Ratio | 0.517 |
| Operating PE Ratio | 16.86 |
| Normalized PE Ratio | 26.03 |