TD Morningstar ESG U.S. Corporate Bd ETF (DELISTED) (TMUC.TO:DL)
8.30
0.00 (0.00%)
CAD |
TSX |
Jun 25, 16:00
TMUC.TO:DL Price: 8.30 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -- |
Jun 24, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.000 |
Jun 21, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.000 |
Jun 20, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.000 |
Jun 19, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1200.00 |
Jun 18, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 180.00 |
Jun 17, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 100.00 |
Jun 14, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 13, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 12, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 11, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 10, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 07, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 06, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -- |
Jun 05, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 04, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 03, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
May 31, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
May 30, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
May 29, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
May 28, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
May 27, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
May 24, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
May 23, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
May 22, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.03
Minimum
Nov 04 2022
10.21
Maximum
Dec 01 2021
8.642
Average
8.47
Median
Mar 14 2023