Toromont Industries Ltd (TMTNF)
89.83
-0.48
(-0.54%)
USD |
OTCM |
May 22, 16:00
Toromont Industries Price: 89.83 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 90.11 | 90.11 | 89.83 | 89.83 | 250.00 |
| May 21, 2024 | 90.32 | 90.32 | 90.32 | 90.32 | 2067.00 |
| May 20, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 0.000 |
| May 17, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 0.000 |
| May 16, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 0.000 |
| May 15, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 0.000 |
| May 14, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 0.000 |
| May 13, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 0.000 |
| May 10, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 0.000 |
| May 09, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 0.000 |
| May 08, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 0.000 |
| May 07, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 0.000 |
| May 06, 2024 | 90.42 | 90.44 | 90.42 | 90.44 | 3448.00 |
| May 03, 2024 | 89.94 | 89.94 | 89.94 | 89.94 | 4283.00 |
| May 02, 2024 | 89.43 | 89.43 | 89.43 | 89.43 | 233.00 |
| May 01, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 0.000 |
| Apr 30, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 0.000 |
| Apr 29, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 30594.00 |
| Apr 26, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 4041.00 |
| Apr 25, 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 0.000 |
| Apr 24, 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 0.000 |
| Apr 23, 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 2919.00 |
| Apr 22, 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 0.000 |
| Apr 19, 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 0.000 |
| Apr 18, 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 1088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.03
Minimum
Mar 18 2020
97.90
Maximum
Apr 03 2024
72.73
Average
78.91
Median
Jul 06 2022
Price Benchmarks
| Team Inc | 7.25 |
| Rosinbomb | 0.0119 |
| Xometry Inc | 16.17 |
| Alpha Pro Tech Ltd | 5.24 |
| Mobile Infrastructure Corp | 3.55 |
Price Related Metrics
| PE Ratio | 19.21 |
| PS Ratio | 2.189 |
| PEG Ratio | 4.137 |
| Price to Book Value | 3.622 |
| Price to Free Cash Flow | 21.55 |
| Earnings Yield | 5.20% |
| Market Cap | 7.385B |
| PEGY Ratio | 3.149 |
| Operating PE Ratio | 14.72 |
| Normalized PE Ratio | 19.43 |