ROSINBOMB (ROSN) Price: 0.011

ROSINBOMB (ROSN)

0.011 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.011	0.011	0.011	0.011	1000.00
Oct 08, 2026	0.014	0.014	0.014	0.014	0.000
Oct 07, 2026	0.0105	0.0142	0.0069	0.014	466995.0
Oct 06, 2026	0.0106	0.0144	0.0106	0.0144	10000.00
Oct 05, 2026	0.0144	0.0144	0.0144	0.0144	5000.00
Oct 02, 2026	0.0114	0.0144	0.0106	0.0144	136200.0
Oct 01, 2026	0.0144	0.0144	0.0144	0.0144	0.000
Sep 30, 2026	0.0142	0.0144	0.0142	0.0144	14000.00
Sep 29, 2026	0.0142	0.0142	0.0142	0.0142	1514.00
Sep 28, 2026	0.0142	0.0142	0.0142	0.0142	2500.00
Sep 25, 2026	0.0117	0.0142	0.0117	0.0142	2305.00
Sep 24, 2026	0.0142	0.0142	0.0142	0.0142	0.000
Sep 23, 2026	0.0142	0.0142	0.0142	0.0142	4000.00
Sep 22, 2026	0.0142	0.0142	0.0142	0.0142	0.000
Sep 21, 2026	0.01	0.0144	0.01	0.0142	171500.0
Sep 18, 2026	0.01	0.0145	0.01	0.0145	62500.00
Sep 17, 2026	0.0082	0.0146	0.0082	0.0145	350000.0
Sep 16, 2026	0.0133	0.0133	0.0133	0.0133	0.000
Sep 15, 2026	0.0084	0.0134	0.0083	0.0133	372880.0
Sep 14, 2026	0.0118	0.0118	0.0087	0.009	18388.00
Sep 11, 2026	0.0095	0.0095	0.0095	0.0095	235620.0
Sep 10, 2026	0.0089	0.01	0.0089	0.01	3110.00
Sep 09, 2026	0.0086	0.01	0.0086	0.01	493500.0
Sep 08, 2026	0.0100	0.0134	0.0053	0.0095	301345.0
Sep 04, 2026	0.0134	0.0134	0.0092	0.0134	655644.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks