Rosinbomb (ROSN)

0.0016 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 15:13
More

Rosinbomb Price: 0.0016 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0015 0.0016 0.0015 0.0016 82905.00
Nov 01, 2024 0.0013 0.0014 0.0013 0.0014 502000.0
Oct 31, 2024 0.0012 0.0016 0.0012 0.0012 101001.0
Oct 30, 2024 0.0013 0.0013 0.0013 0.0013 90000.00
Oct 29, 2024 0.0014 0.0014 0.0011 0.0011 37500.00
Oct 28, 2024 0.0011 0.0016 0.0011 0.0016 341000.0
Oct 25, 2024 0.0016 0.0016 0.0016 0.0016 381560.0
Oct 24, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Oct 23, 2024 0.0016 0.002 0.0016 0.0016 385077.0
Oct 22, 2024 0.0015 0.0019 0.0014 0.0014 613750.0
Oct 21, 2024 0.0015 0.0015 0.0015 0.0015 25000.00
Oct 18, 2024 0.0015 0.0017 0.0015 0.0016 633519.0
Oct 17, 2024 0.0015 0.0019 0.0014 0.0016 12.66M
Oct 16, 2024 0.0016 0.0016 0.0014 0.0016 3.352M
Oct 15, 2024 0.0015 0.0018 0.0011 0.0018 3.326M
Oct 14, 2024 0.0015 0.0016 0.0013 0.0016 2.080M
Oct 11, 2024 0.0013 0.0017 0.0013 0.0015 642237.0
Oct 10, 2024 0.0015 0.0018 0.0015 0.0016 1.175M
Oct 09, 2024 0.0018 0.002 0.0014 0.0015 5.730M
Oct 08, 2024 0.0019 0.0019 0.0015 0.0015 160940.0
Oct 07, 2024 0.0017 0.002 0.0017 0.002 116000.0
Oct 04, 2024 0.0017 0.0017 0.0014 0.0015 9.116M
Oct 03, 2024 0.0015 0.0015 0.0012 0.0015 3.398M
Oct 02, 2024 0.0015 0.0015 0.0014 0.0015 9.491M
Oct 01, 2024 0.0018 0.0018 0.0018 0.0018 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Oct 29 2024
0.188
Maximum
Aug 11 2021
0.0605
Average
0.035
Median
May 29 2020

Price Benchmarks

Team Inc 17.86
Xometry Inc 25.86
Verra Mobility Corp 23.12
LegalZoom.com Inc 7.555
Mobile Infrastructure Corp 3.23

Price Related Metrics

Market Cap 0.7106M