Rosinbomb (ROSN)

0.0025 0.00 (0.00%) USD  |  OTCM  |  Nov 26, 12:39
More

Rosinbomb Price: 0.0025 for Nov. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2024 0.0027 0.0027 0.0027 0.0027 0.000
Nov 22, 2024 0.002 0.0028 0.002 0.0027 541000.0
Nov 21, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Nov 20, 2024 0.0024 0.0029 0.0019 0.0025 471000.0
Nov 19, 2024 0.0022 0.0022 0.0022 0.0022 26030.00
Nov 18, 2024 0.0020 0.0020 0.0020 0.0020 15000.00
Nov 15, 2024 0.0018 0.0022 0.0018 0.0021 35000.00
Nov 14, 2024 0.0022 0.0022 0.002 0.002 400000.0
Nov 13, 2024 0.0026 0.0026 0.002 0.002 1.824M
Nov 12, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Nov 11, 2024 0.0026 0.0032 0.002 0.0026 2.708M
Nov 08, 2024 0.0027 0.0030 0.0025 0.0025 829000.0
Nov 07, 2024 0.0016 0.0034 0.0014 0.0026 1.543M
Nov 06, 2024 0.0013 0.0016 0.0013 0.0016 360500.0
Nov 05, 2024 0.0014 0.0016 0.0014 0.0016 49701.00
Nov 04, 2024 0.0015 0.0016 0.0015 0.0016 82905.00
Nov 01, 2024 0.0013 0.0014 0.0013 0.0014 502000.0
Oct 31, 2024 0.0012 0.0016 0.0012 0.0012 101001.0
Oct 30, 2024 0.0013 0.0013 0.0013 0.0013 90000.00
Oct 29, 2024 0.0014 0.0014 0.0011 0.0011 37500.00
Oct 28, 2024 0.0011 0.0016 0.0011 0.0016 341000.0
Oct 25, 2024 0.0016 0.0016 0.0016 0.0016 381560.0
Oct 24, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Oct 23, 2024 0.0016 0.002 0.0016 0.0016 385077.0
Oct 22, 2024 0.0015 0.0019 0.0014 0.0014 613750.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Oct 29 2024
0.188
Maximum
Aug 11 2021
0.0588
Average
0.034
Median
Jun 02 2022

Price Benchmarks

Team Inc 16.41
Xometry Inc 31.64
Verra Mobility Corp 23.72
LegalZoom.com Inc 7.875
Mobile Infrastructure Corp 3.39

Price Related Metrics

Market Cap 1.110M