Rosinbomb (ROSN)

0.016 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Rosinbomb Price: 0.016 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.016 0.0199 0.016 0.016 24500.00
May 06, 2024 0.0161 0.02 0.0155 0.02 301030.0
May 03, 2024 0.0173 0.02 0.0161 0.02 212195.0
May 02, 2024 0.02 0.02 0.02 0.02 0.000
May 01, 2024 0.022 0.022 0.0163 0.02 3597.00
Apr 30, 2024 0.0163 0.02 0.0163 0.02 1800.00
Apr 29, 2024 0.0181 0.02 0.0162 0.02 17200.00
Apr 26, 2024 0.022 0.022 0.0162 0.02 11000.00
Apr 25, 2024 0.02 0.022 0.02 0.022 250200.0
Apr 24, 2024 0.021 0.022 0.02 0.022 1600.00
Apr 23, 2024 0.02 0.022 0.0155 0.022 254000.0
Apr 22, 2024 0.0174 0.022 0.0174 0.022 6500.00
Apr 19, 2024 0.015 0.022 0.015 0.022 29344.00
Apr 18, 2024 0.022 0.022 0.018 0.022 11300.00
Apr 17, 2024 0.0196 0.022 0.0196 0.022 2500.00
Apr 16, 2024 0.02 0.022 0.02 0.022 28335.00
Apr 15, 2024 0.0112 0.0265 0.0112 0.022 12718.00
Apr 12, 2024 0.0199 0.0264 0.0199 0.0264 1083.00
Apr 11, 2024 0.0265 0.0265 0.0209 0.0265 11100.00
Apr 10, 2024 0.0215 0.0249 0.0215 0.0249 117616.0
Apr 09, 2024 0.026 0.026 0.02 0.0249 569210.0
Apr 08, 2024 0.022 0.027 0.0220 0.0264 245507.0
Apr 05, 2024 0.02 0.0279 0.0143 0.0244 74593.00
Apr 04, 2024 0.0191 0.028 0.019 0.02 549095.0
Apr 03, 2024 0.0134 0.029 0.0134 0.029 2144.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0057
Minimum
Jan 12 2023
0.20
Maximum
Sep 06 2019
0.0744
Average
0.0523
Median
Mar 14 2022

Price Benchmarks

Team Inc 6.80
Xometry Inc 16.38
SP Plus Corp 51.50
Verra Mobility Corp 26.53
Mobile Infrastructure Corp 3.52

Price Related Metrics

Market Cap 0.4336M