Lamperd Less Lethal, Inc. (LLLI)
0.0039
0.00 (0.00%)
USD |
OTCM |
Sep 22, 16:00
Lamperd Less Lethal Price : 0.0039 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 0.004 | 0.004 | 0.0023 | 0.0039 | 2400.00 |
| Sep 21, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2525.00 |
| Sep 18, 2026 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.000 |
| Sep 17, 2026 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10762.00 |
| Sep 16, 2026 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.000 |
| Sep 15, 2026 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.000 |
| Sep 14, 2026 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 17000.00 |
| Sep 11, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
| Sep 10, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 9000.00 |
| Sep 09, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 18000.00 |
| Sep 08, 2026 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| Sep 04, 2026 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 103000.0 |
| Sep 03, 2026 | 0.0031 | 0.0031 | 0.003 | 0.003 | 35200.00 |
| Sep 02, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| Sep 01, 2026 | 0.0023 | 0.0038 | 0.0023 | 0.0038 | 19000.00 |
| Aug 31, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100.00 |
| Aug 28, 2026 | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 22000.00 |
| Aug 27, 2026 | 0.003 | 0.004 | 0.0022 | 0.0036 | 495950.0 |
| Aug 26, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 25, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 24, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 21, 2026 | 0.0043 | 0.0043 | 0.0029 | 0.0036 | 76150.00 |
| Aug 20, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
| Aug 19, 2026 | 0.0043 | 0.0043 | 0.0036 | 0.0043 | 19479.00 |
| Aug 18, 2026 | 0.0032 | 0.0036 | 0.0031 | 0.0036 | 124600.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safer Shot, Inc. | 0.0000 |
| Mission Ready Solutions, Inc. | 0.0000 |
| Colt CZ Group SE | 44.00 |
| New Horizon Aircraft Ltd. | 1.77 |
| Moog, Inc. | 367.83 |
Price Related Metrics
| PS Ratio | 144.97 |
| PEG Ratio | -0.2925 |
| Earnings Yield | -10.26% |
| Market Cap | 1.116M |
| PEGY Ratio | -0.2925 |