Lamperd Less Lethal (LLLI) Price: 0.0035

Lamperd Less Lethal, Inc. (LLLI)

0.0035 0.00 (0.00%) USD | OTCM | Nov 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Oct 30, 2026	0.003	0.0035	0.003	0.0035	48091.00
Oct 29, 2026	0.003	0.0032	0.003	0.0032	15010.00
Oct 28, 2026	0.003	0.0035	0.003	0.0032	21680.00
Oct 27, 2026	0.0032	0.0035	0.0032	0.0035	12000.00
Oct 26, 2026	0.0031	0.0031	0.0031	0.0031	240.00
Oct 23, 2026	0.0032	0.0032	0.003	0.003	14000.00
Oct 22, 2026	0.003	0.003	0.003	0.003	1500.00
Oct 21, 2026	0.0038	0.0038	0.0038	0.0038	350.00
Oct 20, 2026	0.0031	0.0031	0.0031	0.0031	70443.00
Oct 19, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Oct 16, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Oct 15, 2026	0.0033	0.0033	0.0033	0.0033	10000.00
Oct 14, 2026	0.0038	0.0038	0.0038	0.0038	0.000
Oct 13, 2026	0.0038	0.0038	0.0038	0.0038	3000.00
Oct 12, 2026	0.0031	0.0031	0.0031	0.0031	0.000
Oct 09, 2026	0.0031	0.0031	0.0031	0.0031	0.000
Oct 08, 2026	0.0031	0.0031	0.0031	0.0031	930.00
Oct 07, 2026	0.003	0.003	0.003	0.003	3961.00
Oct 06, 2026	0.0039	0.004	0.003	0.004	241120.0
Oct 05, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Oct 02, 2026	0.0033	0.0033	0.0033	0.0033	105.00
Oct 01, 2026	0.0031	0.0031	0.003	0.003	24300.00
Sep 30, 2026	0.0032	0.0032	0.0032	0.0032	0.000
Sep 29, 2026	0.0032	0.0032	0.0032	0.0032	10700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks