Lamperd Less Lethal Inc (LLLI)

0.0077 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Lamperd Less Lethal Price: 0.0077 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0064 0.0077 0.005 0.0077 11800.00
Nov 20, 2024 0.0079 0.0079 0.005 0.0064 36824.00
Nov 19, 2024 0.0079 0.0079 0.0079 0.0079 12500.00
Nov 18, 2024 0.0065 0.0065 0.005 0.005 67000.00
Nov 15, 2024 0.0065 0.0069 0.0058 0.0069 676000.0
Nov 14, 2024 0.0064 0.0079 0.0064 0.0064 102872.0
Nov 13, 2024 0.006 0.0066 0.005 0.005 110555.0
Nov 12, 2024 0.005 0.006 0.005 0.006 17000.00
Nov 11, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Nov 08, 2024 0.0049 0.0049 0.0049 0.0049 7750.00
Nov 07, 2024 0.005 0.005 0.0049 0.0049 49893.00
Nov 06, 2024 0.006 0.006 0.005 0.005 46244.00
Nov 05, 2024 0.0051 0.0056 0.0046 0.0046 60000.00
Nov 04, 2024 0.006 0.006 0.006 0.006 64000.00
Nov 01, 2024 0.006 0.006 0.006 0.006 0.000
Oct 31, 2024 0.0064 0.0082 0.0056 0.006 295322.0
Oct 30, 2024 0.0064 0.0064 0.0049 0.0052 30474.00
Oct 29, 2024 0.0064 0.0064 0.0042 0.0042 640000.0
Oct 28, 2024 0.0050 0.006 0.004 0.006 264928.0
Oct 25, 2024 0.0048 0.0064 0.0035 0.0057 893900.0
Oct 24, 2024 0.0048 0.0063 0.0048 0.0063 6700.00
Oct 23, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Oct 22, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Oct 21, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Oct 18, 2024 0.0053 0.0063 0.0053 0.0063 109400.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016
Minimum
Dec 05 2023
0.0725
Maximum
Jan 06 2021
0.0097
Average
0.0079
Median

Price Benchmarks

NAPC Defense Inc 0.01
Hyperscale Data Inc 0.1759
Smith & Wesson Brands Inc 13.25
Loop Energy Inc 0.08
New Horizon Aircraft Ltd 0.465

Price Related Metrics

Market Cap 0.4621M