Lamperd Less Lethal (LLLI) Price: 0.0031

Lamperd Less Lethal, Inc. (LLLI)

0.0031 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0031	0.0031	0.0031	0.0031	0.000
Oct 09, 2026	0.0031	0.0031	0.0031	0.0031	0.000
Oct 08, 2026	0.0031	0.0031	0.0031	0.0031	930.00
Oct 07, 2026	0.003	0.003	0.003	0.003	3961.00
Oct 06, 2026	0.0039	0.004	0.003	0.004	241120.0
Oct 05, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Oct 02, 2026	0.0033	0.0033	0.0033	0.0033	105.00
Oct 01, 2026	0.0031	0.0031	0.003	0.003	24300.00
Sep 30, 2026	0.0032	0.0032	0.0032	0.0032	0.000
Sep 29, 2026	0.0032	0.0032	0.0032	0.0032	10700.00
Sep 28, 2026	0.0037	0.0038	0.0037	0.0038	25000.00
Sep 25, 2026	0.0034	0.0036	0.0034	0.0034	11000.00
Sep 24, 2026	0.0039	0.0039	0.0036	0.0036	18000.00
Sep 23, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Sep 22, 2026	0.004	0.004	0.0023	0.0039	2400.00
Sep 21, 2026	0.0021	0.0021	0.0021	0.0021	2525.00
Sep 18, 2026	0.0030	0.0030	0.0030	0.0030	0.000
Sep 17, 2026	0.0030	0.0030	0.0030	0.0030	10762.00
Sep 16, 2026	0.0030	0.0030	0.0030	0.0030	0.000
Sep 15, 2026	0.0030	0.0030	0.0030	0.0030	0.000
Sep 14, 2026	0.0022	0.0030	0.0022	0.0030	17000.00
Sep 11, 2026	0.0032	0.0032	0.0032	0.0032	0.000
Sep 10, 2026	0.0032	0.0032	0.0032	0.0032	9000.00
Sep 09, 2026	0.0024	0.0024	0.0024	0.0024	18000.00
Sep 08, 2026	0.0031	0.0031	0.0031	0.0031	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks