Lamperd Less Lethal, Inc. (LLLI)
0.0036
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Lamperd Less Lethal Price : 0.0036 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 24, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 21, 2026 | 0.0043 | 0.0043 | 0.0029 | 0.0036 | 76150.00 |
| Aug 20, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
| Aug 19, 2026 | 0.0043 | 0.0043 | 0.0036 | 0.0043 | 19479.00 |
| Aug 18, 2026 | 0.0032 | 0.0036 | 0.0031 | 0.0036 | 124600.0 |
| Aug 17, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 500.00 |
| Aug 14, 2026 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
| Aug 13, 2026 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 16611.00 |
| Aug 12, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 28400.00 |
| Aug 11, 2026 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
| Aug 10, 2026 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 101000.0 |
| Aug 07, 2026 | 0.0044 | 0.0044 | 0.0034 | 0.0034 | 18410.00 |
| Aug 06, 2026 | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 73618.00 |
| Aug 05, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| Aug 04, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| Aug 03, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1000.00 |
| Jul 31, 2026 | 0.004 | 0.004 | 0.0032 | 0.0032 | 8888.00 |
| Jul 30, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 8888.00 |
| Jul 29, 2026 | 0.0032 | 0.0045 | 0.0026 | 0.0045 | 120200.0 |
| Jul 28, 2026 | 0.0038 | 0.0044 | 0.0038 | 0.0038 | 39002.00 |
| Jul 27, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1950.00 |
| Jul 24, 2026 | 0.0040 | 0.0045 | 0.0038 | 0.0045 | 6000.00 |
| Jul 23, 2026 | 0.0034 | 0.004 | 0.0034 | 0.004 | 9093.00 |
| Jul 22, 2026 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safer Shot, Inc. | 0.0000 |
| Mission Ready Solutions, Inc. | 0.0000 |
| Colt CZ Group SE | 48.33 |
| New Horizon Aircraft Ltd. | 1.84 |
| Moog, Inc. | 383.60 |
Price Related Metrics
| PS Ratio | 135.68 |
| PEG Ratio | -0.2738 |
| Earnings Yield | -10.96% |
| Market Cap | 1.045M |
| PEGY Ratio | -0.2738 |