T. Rowe Price Small-Mid Cap ETF (TMSL)
30.73
-0.06
(-0.18%)
USD |
NYSEARCA |
May 10, 11:21
TMSL Price: 30.73 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 30.57 | 30.79 | 30.57 | 30.79 | 7422.00 |
May 08, 2024 | 30.42 | 30.52 | 30.40 | 30.51 | 10934.00 |
May 07, 2024 | 30.58 | 30.66 | 30.53 | 30.53 | 13438.00 |
May 06, 2024 | 30.40 | 30.56 | 30.33 | 30.52 | 71185.00 |
May 03, 2024 | 30.13 | 30.13 | 30.02 | 30.11 | 154572.0 |
May 02, 2024 | 29.49 | 29.77 | 29.49 | 29.71 | 24297.00 |
May 01, 2024 | 29.47 | 29.85 | 29.32 | 29.45 | 5448.00 |
Apr 30, 2024 | 29.78 | 29.80 | 29.43 | 29.44 | 12782.00 |
Apr 29, 2024 | 29.92 | 29.94 | 29.80 | 29.89 | 3027.00 |
Apr 26, 2024 | 29.60 | 29.79 | 29.57 | 29.72 | 14518.00 |
Apr 25, 2024 | 29.43 | 29.62 | 29.23 | 29.54 | 14043.00 |
Apr 24, 2024 | 29.80 | 29.80 | 29.56 | 29.72 | 5287.00 |
Apr 23, 2024 | 29.34 | 29.79 | 29.34 | 29.72 | 2470.00 |
Apr 22, 2024 | 29.06 | 29.37 | 29.06 | 29.24 | 2364.00 |
Apr 19, 2024 | 29.10 | 29.10 | 28.86 | 28.99 | 9662.00 |
Apr 18, 2024 | 29.21 | 29.21 | 28.94 | 28.97 | 7825.00 |
Apr 17, 2024 | 29.42 | 29.42 | 29.02 | 29.06 | 11429.00 |
Apr 16, 2024 | 29.26 | 29.40 | 29.16 | 29.31 | 20618.00 |
Apr 15, 2024 | 30.11 | 30.11 | 29.34 | 29.43 | 21112.00 |
Apr 12, 2024 | 30.04 | 30.04 | 29.73 | 29.85 | 10570.00 |
Apr 11, 2024 | 30.47 | 30.47 | 30.16 | 30.37 | 18860.00 |
Apr 10, 2024 | 30.31 | 30.38 | 30.21 | 30.35 | 31574.00 |
Apr 09, 2024 | 31.01 | 31.01 | 30.73 | 30.90 | 47192.00 |
Apr 08, 2024 | 30.89 | 30.97 | 30.81 | 30.85 | 27346.00 |
Apr 05, 2024 | 30.52 | 30.81 | 30.52 | 30.76 | 6688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.11
Minimum
Oct 27 2023
31.38
Maximum
Mar 28 2024
27.02
Average
26.34
Median