T Rowe Price Small-Mid Cap ETF (TMSL)
41.12
-0.24
(-0.59%)
USD |
NYSEARCA |
Sep 16, 16:00
41.12
0.00 (0.00%)
After-Hours: 20:00
TMSL Price : 41.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 41.56 | 41.60 | 41.24 | 41.36 | 374409.0 |
| Sep 14, 2026 | 41.55 | 41.73 | 41.44 | 41.54 | 319170.0 |
| Sep 11, 2026 | 42.04 | 42.04 | 41.75 | 41.90 | 368174.0 |
| Sep 10, 2026 | 41.76 | 41.79 | 41.48 | 41.57 | 397574.0 |
| Sep 09, 2026 | 42.38 | 42.38 | 41.96 | 42.01 | 280361.0 |
| Sep 08, 2026 | 42.71 | 42.74 | 42.44 | 42.47 | 357253.0 |
| Sep 04, 2026 | 42.49 | 42.84 | 42.39 | 42.78 | 309637.0 |
| Sep 03, 2026 | 42.64 | 42.68 | 42.27 | 42.67 | 555556.0 |
| Sep 02, 2026 | 42.15 | 42.46 | 42.15 | 42.40 | 375889.0 |
| Sep 01, 2026 | 42.33 | 42.49 | 42.01 | 42.09 | 319330.0 |
| Aug 31, 2026 | 42.81 | 42.81 | 42.47 | 42.60 | 384502.0 |
| Aug 28, 2026 | 43.56 | 43.61 | 42.84 | 42.84 | 285271.0 |
| Aug 27, 2026 | 43.48 | 43.63 | 43.35 | 43.51 | 353225.0 |
| Aug 26, 2026 | 43.28 | 43.61 | 43.28 | 43.54 | 347383.0 |
| Aug 25, 2026 | 43.48 | 43.48 | 43.19 | 43.35 | 423884.0 |
| Aug 24, 2026 | 43.48 | 43.48 | 43.13 | 43.26 | 310238.0 |
| Aug 21, 2026 | 43.62 | 43.79 | 43.38 | 43.59 | 241762.0 |
| Aug 20, 2026 | 43.55 | 43.67 | 43.27 | 43.33 | 933661.0 |
| Aug 19, 2026 | 44.37 | 44.37 | 43.74 | 43.91 | 458282.0 |
| Aug 18, 2026 | 44.34 | 44.34 | 43.86 | 43.90 | 405233.0 |
| Aug 17, 2026 | 44.66 | 44.75 | 44.57 | 44.61 | 553390.0 |
| Aug 14, 2026 | 44.51 | 44.77 | 44.45 | 44.77 | 315197.0 |
| Aug 13, 2026 | 44.70 | 44.70 | 44.36 | 44.42 | 388991.0 |
| Aug 12, 2026 | 44.60 | 44.60 | 44.21 | 44.54 | 653194.0 |
| Aug 11, 2026 | 44.32 | 44.42 | 44.11 | 44.11 | 564912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median