Fidelity Fundamental Small-Mid Cap ETF (FFSM)
33.96
-0.74
(-2.12%)
USD |
BATS |
Oct 07, 14:36
FFSM Price : 33.96 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 34.76 | 34.86 | 34.60 | 34.70 | 650550.0 |
| Oct 05, 2026 | 34.37 | 34.81 | 34.29 | 34.56 | 672071.0 |
| Oct 02, 2026 | 34.36 | 34.71 | 34.33 | 34.49 | 715410.0 |
| Oct 01, 2026 | 33.71 | 34.53 | 33.33 | 34.24 | 677115.0 |
| Sep 30, 2026 | 34.19 | 34.19 | 33.82 | 33.83 | 1.963M |
| Sep 29, 2026 | 34.23 | 34.23 | 33.82 | 34.07 | 382409.0 |
| Sep 28, 2026 | 34.08 | 34.30 | 33.90 | 34.14 | 608562.0 |
| Sep 25, 2026 | 34.42 | 34.60 | 34.19 | 34.48 | 553746.0 |
| Sep 24, 2026 | 34.25 | 34.41 | 34.02 | 34.31 | 440290.0 |
| Sep 23, 2026 | 34.57 | 34.69 | 34.42 | 34.48 | 217993.0 |
| Sep 22, 2026 | 34.79 | 35.05 | 34.62 | 34.76 | 298470.0 |
| Sep 21, 2026 | 34.93 | 34.93 | 34.59 | 34.74 | 924248.0 |
| Sep 18, 2026 | 34.81 | 34.85 | 34.46 | 34.55 | 694382.0 |
| Sep 17, 2026 | 35.30 | 35.30 | 34.80 | 34.86 | 661167.0 |
| Sep 16, 2026 | 34.92 | 35.15 | 34.36 | 34.67 | 342849.0 |
| Sep 15, 2026 | 35.11 | 35.11 | 34.71 | 34.72 | 971465.0 |
| Sep 14, 2026 | 35.14 | 35.37 | 35.06 | 35.16 | 887960.0 |
| Sep 11, 2026 | 35.62 | 35.70 | 35.48 | 35.54 | 785551.0 |
| Sep 10, 2026 | 35.44 | 35.55 | 35.20 | 35.29 | 630354.0 |
| Sep 09, 2026 | 36.02 | 36.19 | 35.73 | 35.73 | 190296.0 |
| Sep 08, 2026 | 36.41 | 36.42 | 36.14 | 36.18 | 415685.0 |
| Sep 04, 2026 | 36.13 | 36.48 | 36.13 | 36.48 | 260729.0 |
| Sep 03, 2026 | 36.12 | 36.34 | 35.88 | 36.25 | 248687.0 |
| Sep 02, 2026 | 35.75 | 36.09 | 35.75 | 35.93 | 468289.0 |
| Sep 01, 2026 | 36.00 | 36.12 | 35.73 | 35.80 | 239482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median