Fidelity® Fundamental Small-Mid Cap ETF (FFSM)
28.80
+0.02
(+0.07%)
USD |
BATS |
Nov 07, 16:00
28.80
0.00 (0.00%)
Pre-Market: 20:00
FFSM Price: 28.80 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 28.89 | 28.94 | 28.76 | 28.80 | 14944.00 |
| Nov 06, 2024 | 28.98 | 28.98 | 28.47 | 28.78 | 36943.00 |
| Nov 05, 2024 | 26.96 | 27.50 | 26.96 | 27.50 | 28067.00 |
| Nov 04, 2024 | 26.92 | 27.23 | 26.92 | 27.06 | 27152.00 |
| Nov 01, 2024 | 27.08 | 27.15 | 26.97 | 26.97 | 2531.00 |
| Oct 31, 2024 | 27.29 | 27.29 | 26.91 | 26.91 | 15303.00 |
| Oct 30, 2024 | 27.35 | 27.59 | 27.32 | 27.32 | 7882.00 |
| Oct 29, 2024 | 27.15 | 27.29 | 27.09 | 27.26 | 35679.00 |
| Oct 28, 2024 | 27.26 | 27.47 | 27.26 | 27.42 | 11970.00 |
| Oct 25, 2024 | 27.38 | 27.44 | 27.14 | 27.15 | 11090.00 |
| Oct 24, 2024 | 27.26 | 27.37 | 27.23 | 27.30 | 14477.00 |
| Oct 23, 2024 | 27.24 | 27.24 | 26.96 | 27.13 | 30732.00 |
| Oct 22, 2024 | 27.50 | 27.50 | 27.37 | 27.37 | 16406.00 |
| Oct 21, 2024 | 28.01 | 28.01 | 27.63 | 27.65 | 19831.00 |
| Oct 18, 2024 | 28.10 | 28.10 | 27.98 | 28.01 | 10298.00 |
| Oct 17, 2024 | 28.08 | 28.10 | 28.00 | 28.05 | 21789.00 |
| Oct 16, 2024 | 27.91 | 28.11 | 27.91 | 28.06 | 14905.00 |
| Oct 15, 2024 | 27.81 | 28.09 | 27.75 | 27.76 | 33650.00 |
| Oct 14, 2024 | 27.72 | 27.87 | 27.62 | 27.87 | 8875.00 |
| Oct 11, 2024 | 27.49 | 27.68 | 27.49 | 27.67 | 35519.00 |
| Oct 10, 2024 | 27.27 | 27.28 | 27.10 | 27.25 | 36125.00 |
| Oct 09, 2024 | 27.18 | 27.49 | 27.18 | 27.42 | 25858.00 |
| Oct 08, 2024 | 27.20 | 27.30 | 27.08 | 27.26 | 18643.00 |
| Oct 07, 2024 | 27.32 | 27.32 | 27.03 | 27.21 | 24767.00 |
| Oct 04, 2024 | 27.44 | 27.44 | 27.28 | 27.41 | 23126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.25
Minimum
Sep 26 2022
28.80
Maximum
Nov 07 2024
22.61
Average
22.40
Median
Jul 27 2023