Fidelity Fundamental Small-Mid Cap ETF (FFSM)
34.69
-0.03
(-0.09%)
USD |
BATS |
Sep 16, 16:00
34.69
0.00 (0.00%)
After-Hours: 20:00
FFSM Price : 34.69 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.11 | 35.11 | 34.71 | 34.72 | 971465.0 |
| Sep 14, 2026 | 35.14 | 35.37 | 35.06 | 35.16 | 887960.0 |
| Sep 11, 2026 | 35.62 | 35.70 | 35.48 | 35.54 | 785551.0 |
| Sep 10, 2026 | 35.44 | 35.55 | 35.20 | 35.29 | 630354.0 |
| Sep 09, 2026 | 36.02 | 36.19 | 35.73 | 35.73 | 190296.0 |
| Sep 08, 2026 | 36.41 | 36.42 | 36.14 | 36.18 | 415685.0 |
| Sep 04, 2026 | 36.13 | 36.48 | 36.13 | 36.48 | 260729.0 |
| Sep 03, 2026 | 36.12 | 36.34 | 35.88 | 36.25 | 248687.0 |
| Sep 02, 2026 | 35.75 | 36.09 | 35.75 | 35.93 | 468289.0 |
| Sep 01, 2026 | 36.00 | 36.12 | 35.73 | 35.80 | 239482.0 |
| Aug 31, 2026 | 36.47 | 36.47 | 36.13 | 36.28 | 294739.0 |
| Aug 28, 2026 | 37.05 | 37.08 | 36.58 | 36.61 | 163099.0 |
| Aug 27, 2026 | 37.21 | 37.35 | 36.90 | 37.14 | 213927.0 |
| Aug 26, 2026 | 36.89 | 37.30 | 36.89 | 37.12 | 228569.0 |
| Aug 25, 2026 | 37.29 | 37.29 | 36.91 | 37.03 | 250592.0 |
| Aug 24, 2026 | 37.09 | 37.20 | 36.94 | 37.10 | 262122.0 |
| Aug 21, 2026 | 37.21 | 37.33 | 36.94 | 37.31 | 222313.0 |
| Aug 20, 2026 | 37.14 | 37.34 | 36.94 | 37.00 | 241785.0 |
| Aug 19, 2026 | 37.96 | 37.96 | 37.39 | 37.47 | 173690.0 |
| Aug 18, 2026 | 38.05 | 38.05 | 37.65 | 37.65 | 171293.0 |
| Aug 17, 2026 | 38.43 | 38.47 | 38.28 | 38.43 | 239281.0 |
| Aug 14, 2026 | 38.13 | 38.48 | 37.80 | 38.39 | 209542.0 |
| Aug 13, 2026 | 38.20 | 38.33 | 38.07 | 38.12 | 179560.0 |
| Aug 12, 2026 | 38.15 | 38.27 | 37.91 | 38.15 | 412665.0 |
| Aug 11, 2026 | 37.86 | 38.02 | 37.80 | 37.85 | 209254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median