Fidelity Fundamental Small-Mid Cap ETF (FFSM)
35.57
-0.49
(-1.36%)
USD |
BATS |
Jun 10, 16:00
35.57
0.00 (0.00%)
After-Hours: 17:53
FFSM Price : 35.57 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 36.30 | 36.51 | 35.20 | 36.06 | 113004.0 |
| Jun 08, 2026 | 35.92 | 36.09 | 35.73 | 35.74 | 91962.00 |
| Jun 05, 2026 | 36.17 | 36.30 | 35.50 | 35.57 | 151156.0 |
| Jun 04, 2026 | 36.27 | 36.68 | 36.20 | 36.61 | 265434.0 |
| Jun 03, 2026 | 36.33 | 36.57 | 36.20 | 36.45 | 110835.0 |
| Jun 02, 2026 | 36.05 | 36.39 | 35.93 | 36.39 | 160694.0 |
| Jun 01, 2026 | 35.59 | 35.91 | 35.39 | 35.80 | 98618.00 |
| May 29, 2026 | 36.06 | 36.10 | 35.80 | 35.91 | 104436.0 |
| May 28, 2026 | 36.06 | 36.26 | 35.79 | 36.09 | 121486.0 |
| May 27, 2026 | 36.32 | 36.32 | 36.06 | 36.10 | 142240.0 |
| May 26, 2026 | 35.91 | 36.23 | 35.91 | 36.20 | 103822.0 |
| May 22, 2026 | 35.59 | 35.65 | 35.38 | 35.58 | 96032.00 |
| May 21, 2026 | 34.98 | 35.53 | 34.98 | 35.46 | 113366.0 |
| May 20, 2026 | 34.84 | 35.27 | 34.50 | 35.24 | 116196.0 |
| May 19, 2026 | 34.59 | 34.83 | 34.24 | 34.54 | 87184.00 |
| May 18, 2026 | 35.41 | 35.41 | 34.71 | 34.90 | 156869.0 |
| May 15, 2026 | 35.61 | 35.61 | 35.30 | 35.32 | 128986.0 |
| May 14, 2026 | 36.10 | 36.33 | 36.07 | 36.16 | 68670.00 |
| May 13, 2026 | 36.07 | 36.09 | 35.82 | 36.00 | 69814.00 |
| May 12, 2026 | 36.02 | 36.02 | 35.43 | 35.97 | 87515.00 |
| May 11, 2026 | 36.18 | 36.46 | 36.14 | 36.29 | 140955.0 |
| May 08, 2026 | 36.19 | 36.24 | 36.07 | 36.18 | 91351.00 |
| May 07, 2026 | 36.65 | 36.65 | 35.76 | 35.90 | 69654.00 |
| May 06, 2026 | 36.34 | 36.68 | 36.22 | 36.66 | 112828.0 |
| May 05, 2026 | 35.66 | 36.16 | 35.66 | 35.93 | 171905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median