Fidelity Fundamental Small-Mid Cap ETF (FFSM)
37.03
-0.07
(-0.19%)
USD |
BATS |
Aug 25, 16:00
37.06
+0.03
(+0.08%)
Pre-Market: 19:59
FFSM Price : 37.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.29 | 37.29 | 36.91 | 37.03 | 250592.0 |
| Aug 24, 2026 | 37.09 | 37.20 | 36.94 | 37.10 | 262122.0 |
| Aug 21, 2026 | 37.21 | 37.33 | 36.94 | 37.31 | 222313.0 |
| Aug 20, 2026 | 37.14 | 37.34 | 36.94 | 37.00 | 241785.0 |
| Aug 19, 2026 | 37.96 | 37.96 | 37.39 | 37.47 | 173690.0 |
| Aug 18, 2026 | 38.05 | 38.05 | 37.65 | 37.65 | 171293.0 |
| Aug 17, 2026 | 38.43 | 38.47 | 38.28 | 38.43 | 239281.0 |
| Aug 14, 2026 | 38.13 | 38.48 | 37.80 | 38.39 | 209542.0 |
| Aug 13, 2026 | 38.20 | 38.33 | 38.07 | 38.12 | 179560.0 |
| Aug 12, 2026 | 38.15 | 38.27 | 37.91 | 38.15 | 412665.0 |
| Aug 11, 2026 | 37.86 | 38.02 | 37.80 | 37.85 | 209254.0 |
| Aug 10, 2026 | 37.96 | 38.00 | 37.71 | 37.73 | 276257.0 |
| Aug 07, 2026 | 38.05 | 38.17 | 37.77 | 38.07 | 269315.0 |
| Aug 06, 2026 | 37.76 | 38.14 | 37.59 | 37.68 | 241541.0 |
| Aug 05, 2026 | 37.91 | 38.14 | 37.73 | 37.81 | 238494.0 |
| Aug 04, 2026 | 37.56 | 37.99 | 37.24 | 37.99 | 356670.0 |
| Aug 03, 2026 | 36.55 | 37.23 | 36.55 | 37.18 | 307069.0 |
| Jul 31, 2026 | 36.95 | 36.95 | 36.44 | 36.74 | 360756.0 |
| Jul 30, 2026 | 36.42 | 36.64 | 36.06 | 36.55 | 406033.0 |
| Jul 29, 2026 | 36.59 | 36.81 | 36.03 | 36.13 | 295101.0 |
| Jul 28, 2026 | 36.73 | 36.85 | 36.44 | 36.77 | 315515.0 |
| Jul 27, 2026 | 37.01 | 37.30 | 36.62 | 36.94 | 394913.0 |
| Jul 24, 2026 | 36.90 | 37.22 | 36.75 | 36.93 | 213318.0 |
| Jul 23, 2026 | 36.84 | 37.05 | 36.64 | 36.90 | 285054.0 |
| Jul 22, 2026 | 36.76 | 37.17 | 36.69 | 37.07 | 202689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median