Fidelity® Fundamental Small-Mid Cap ETF (FFSM)
25.97
-0.02
(-0.08%)
USD |
BATS |
May 17, 16:00
25.93
-0.04
(-0.15%)
Pre-Market: 20:00
FFSM Price: 25.97 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.98 | 25.98 | 25.88 | 25.97 | 23045.00 |
May 16, 2024 | 26.20 | 26.20 | 25.99 | 25.99 | 8620.00 |
May 15, 2024 | 26.16 | 26.19 | 26.06 | 26.16 | 16334.00 |
May 14, 2024 | 25.86 | 25.93 | 25.80 | 25.93 | 16602.00 |
May 13, 2024 | 25.97 | 25.97 | 25.72 | 25.72 | 9323.00 |
May 10, 2024 | 25.95 | 25.95 | 25.74 | 25.79 | 10197.00 |
May 09, 2024 | 25.55 | 25.80 | 25.55 | 25.80 | 4706.00 |
May 08, 2024 | 25.41 | 25.52 | 25.41 | 25.52 | 6268.00 |
May 07, 2024 | 25.57 | 25.68 | 25.55 | 25.55 | 10937.00 |
May 06, 2024 | 25.34 | 25.50 | 25.34 | 25.46 | 12688.00 |
May 03, 2024 | 25.24 | 25.28 | 25.08 | 25.12 | 13471.00 |
May 02, 2024 | 24.85 | 24.93 | 24.59 | 24.93 | 9455.00 |
May 01, 2024 | 24.68 | 24.98 | 24.62 | 24.65 | 22241.00 |
Apr 30, 2024 | 25.04 | 25.04 | 24.69 | 24.69 | 10912.00 |
Apr 29, 2024 | 25.08 | 25.24 | 25.08 | 25.20 | 17969.00 |
Apr 26, 2024 | 24.95 | 25.10 | 24.95 | 25.01 | 12877.00 |
Apr 25, 2024 | 24.80 | 24.96 | 24.79 | 24.95 | 24636.00 |
Apr 24, 2024 | 25.13 | 25.15 | 24.81 | 25.01 | 15667.00 |
Apr 23, 2024 | 24.78 | 25.05 | 24.77 | 24.97 | 7390.00 |
Apr 22, 2024 | 24.40 | 24.71 | 24.40 | 24.58 | 4791.00 |
Apr 19, 2024 | 24.19 | 24.40 | 24.19 | 24.33 | 11478.00 |
Apr 18, 2024 | 24.55 | 24.57 | 24.26 | 24.28 | 191845.0 |
Apr 17, 2024 | 24.68 | 24.68 | 24.37 | 24.37 | 21708.00 |
Apr 16, 2024 | 24.58 | 24.64 | 24.46 | 24.59 | 7069.00 |
Apr 15, 2024 | 25.19 | 25.19 | 24.66 | 24.71 | 7986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.25
Minimum
Sep 26 2022
26.22
Maximum
Mar 28 2024
22.07
Average
22.04
Median
Feb 09 2023
Price Benchmarks
Avantis U.S. Mid Cap Equity ETF | 61.15 |
PGIM Jennison Focused Mid-Cap ETF | 52.83 |
Foxby Corp | 15.51 |
Pacer US Cash Cows Growth ETF | 42.33 |
Formidable Fortress ETF | 27.21 |