IJH Price: 73.76

iShares Core S&P Mid-Cap ETF (IJH)

73.76 -0.09 (-0.12%) USD | NYSEARCA | Nov 13, 16:00

73.62 -0.14 (-0.19%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	74.14	74.19	73.03	73.76	4.973M
Nov 12, 2026	74.45	74.66	73.76	73.85	8.717M
Nov 11, 2026	74.66	74.79	74.04	74.73	7.971M
Nov 10, 2026	74.00	74.24	73.49	74.13	7.062M
Nov 09, 2026	73.05	74.74	72.96	74.39	13.92M
Nov 06, 2026	71.75	72.29	71.31	72.11	10.45M
Nov 05, 2026	74.45	74.76	71.55	71.68	14.29M
Nov 04, 2026	75.01	75.18	73.81	74.59	7.452M
Nov 03, 2026	73.98	74.94	73.92	74.13	10.07M
Nov 02, 2026	73.86	74.59	73.74	73.92	8.303M
Oct 30, 2026	73.69	74.01	72.75	73.33	7.753M
Oct 29, 2026	73.38	74.31	73.36	74.20	5.717M
Oct 28, 2026	73.45	73.48	72.87	73.35	6.713M
Oct 27, 2026	73.09	73.27	72.71	73.22	5.206M
Oct 26, 2026	72.63	73.27	72.60	72.91	6.129M
Oct 23, 2026	72.33	72.62	71.87	72.37	5.356M
Oct 22, 2026	72.63	72.86	72.14	72.80	8.797M
Oct 21, 2026	73.47	73.67	73.06	73.39	6.772M
Oct 20, 2026	72.32	73.38	72.29	73.09	7.259M
Oct 19, 2026	72.67	72.78	72.24	72.38	8.551M
Oct 16, 2026	73.19	73.46	72.12	72.35	8.881M
Oct 15, 2026	72.25	73.04	71.94	73.03	7.190M
Oct 14, 2026	72.62	72.96	71.88	72.27	7.157M
Oct 13, 2026	73.24	73.46	72.66	73.26	6.484M
Oct 12, 2026	73.39	73.50	73.13	73.16	4.068M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks