iShares Core S&P Mid-Cap ETF (IJH)
56.43
-0.08
(-0.14%)
USD |
NYSEARCA |
Apr 18, 16:00
56.39
-0.04
(-0.07%)
After-Hours: 20:00
IJH Price: 56.43 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 56.71 | 57.04 | 56.24 | 56.43 | 6.735M |
| Apr 17, 2024 | 57.32 | 57.34 | 56.50 | 56.51 | 4.942M |
| Apr 16, 2024 | 57.04 | 57.30 | 56.61 | 57.01 | 7.930M |
| Apr 15, 2024 | 58.28 | 58.54 | 57.08 | 57.26 | 6.747M |
| Apr 12, 2024 | 58.52 | 58.66 | 57.70 | 57.89 | 5.334M |
| Apr 11, 2024 | 59.01 | 59.04 | 58.42 | 58.81 | 6.123M |
| Apr 10, 2024 | 58.89 | 59.28 | 58.57 | 58.78 | 6.950M |
| Apr 09, 2024 | 60.07 | 60.24 | 59.52 | 60.00 | 5.143M |
| Apr 08, 2024 | 59.90 | 60.11 | 59.73 | 59.92 | 4.623M |
| Apr 05, 2024 | 59.14 | 59.83 | 59.13 | 59.66 | 6.231M |
| Apr 04, 2024 | 60.32 | 60.43 | 59.04 | 59.16 | 6.778M |
| Apr 03, 2024 | 59.38 | 59.92 | 59.38 | 59.84 | 6.521M |
| Apr 02, 2024 | 59.91 | 59.91 | 59.35 | 59.57 | 9.825M |
| Apr 01, 2024 | 60.81 | 60.84 | 60.31 | 60.37 | 5.939M |
| Mar 28, 2024 | 60.65 | 61.01 | 60.61 | 60.74 | 7.421M |
| Mar 27, 2024 | 59.91 | 60.58 | 59.87 | 60.58 | 5.197M |
| Mar 26, 2024 | 59.84 | 59.96 | 59.52 | 59.57 | 5.941M |
| Mar 25, 2024 | 59.71 | 59.97 | 59.64 | 59.65 | 4.799M |
| Mar 22, 2024 | 60.11 | 60.19 | 59.58 | 59.60 | 5.558M |
| Mar 21, 2024 | 59.69 | 60.23 | 59.67 | 60.08 | 5.290M |
| Mar 20, 2024 | 58.67 | 59.74 | 58.64 | 59.60 | 6.331M |
| Mar 19, 2024 | 58.22 | 58.86 | 58.22 | 58.80 | 5.838M |
| Mar 18, 2024 | 58.58 | 58.74 | 58.33 | 58.34 | 6.280M |
| Mar 15, 2024 | 58.38 | 58.80 | 58.34 | 58.47 | 7.879M |
| Mar 14, 2024 | 59.22 | 59.32 | 58.11 | 58.56 | 6.302M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.35
Minimum
Mar 23 2020
60.74
Maximum
Mar 28 2024
47.15
Average
49.26
Median