iShares Core S&P Mid-Cap ETF (IJH)
73.78
-0.66
(-0.89%)
USD |
NYSEARCA |
Sep 14, 16:00
73.77
-0.01
(-0.01%)
After-Hours: 16:09
IJH Price : 73.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.51 | 74.68 | 74.20 | 74.44 | 5.740M |
| Sep 10, 2026 | 74.16 | 74.40 | 73.76 | 73.86 | 5.300M |
| Sep 09, 2026 | 75.15 | 75.29 | 74.50 | 74.56 | 4.732M |
| Sep 08, 2026 | 75.93 | 75.99 | 75.32 | 75.36 | 4.916M |
| Sep 04, 2026 | 75.40 | 76.06 | 75.31 | 75.85 | 4.760M |
| Sep 03, 2026 | 75.48 | 75.76 | 75.02 | 75.75 | 4.801M |
| Sep 02, 2026 | 74.70 | 75.20 | 74.61 | 75.11 | 5.272M |
| Sep 01, 2026 | 74.98 | 75.30 | 74.44 | 74.60 | 4.770M |
| Aug 31, 2026 | 75.70 | 75.75 | 75.20 | 75.35 | 5.591M |
| Aug 28, 2026 | 76.72 | 76.90 | 75.71 | 75.76 | 4.393M |
| Aug 27, 2026 | 76.68 | 76.83 | 76.32 | 76.65 | 3.851M |
| Aug 26, 2026 | 75.93 | 76.82 | 75.93 | 76.62 | 4.725M |
| Aug 25, 2026 | 76.51 | 76.53 | 75.87 | 76.14 | 17.69M |
| Aug 24, 2026 | 76.65 | 76.70 | 75.98 | 76.20 | 3.789M |
| Aug 21, 2026 | 76.86 | 76.92 | 76.42 | 76.77 | 4.590M |
| Aug 20, 2026 | 76.54 | 77.04 | 76.34 | 76.37 | 5.173M |
| Aug 19, 2026 | 77.81 | 77.88 | 76.92 | 77.04 | 5.288M |
| Aug 18, 2026 | 78.02 | 78.24 | 77.22 | 77.24 | 4.880M |
| Aug 17, 2026 | 78.55 | 78.64 | 78.35 | 78.48 | 9.210M |
| Aug 14, 2026 | 78.41 | 78.71 | 78.16 | 78.67 | 4.646M |
| Aug 13, 2026 | 78.28 | 78.50 | 78.08 | 78.42 | 4.152M |
| Aug 12, 2026 | 78.28 | 78.30 | 77.70 | 78.06 | 5.692M |
| Aug 11, 2026 | 77.71 | 78.16 | 77.62 | 77.77 | 4.300M |
| Aug 10, 2026 | 77.76 | 77.86 | 77.46 | 77.54 | 4.964M |
| Aug 07, 2026 | 77.39 | 77.99 | 77.27 | 77.79 | 6.180M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median