IJH Price: 72.37

iShares Core S&P Mid-Cap ETF (IJH)

72.37 -0.43 (-0.59%) USD | NYSEARCA | Oct 23, 16:00

72.37 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	72.33	72.62	71.87	72.37	5.356M
Oct 22, 2026	72.63	72.86	72.14	72.80	8.797M
Oct 21, 2026	73.47	73.67	73.06	73.39	6.772M
Oct 20, 2026	72.32	73.38	72.29	73.09	7.259M
Oct 19, 2026	72.67	72.78	72.24	72.38	8.551M
Oct 16, 2026	73.19	73.46	72.12	72.35	8.881M
Oct 15, 2026	72.25	73.04	71.94	73.03	7.190M
Oct 14, 2026	72.62	72.96	71.88	72.27	7.157M
Oct 13, 2026	73.24	73.46	72.66	73.26	6.484M
Oct 12, 2026	73.39	73.50	73.13	73.16	4.068M
Oct 09, 2026	73.33	73.62	72.91	73.43	6.055M
Oct 08, 2026	72.41	73.12	72.36	73.03	7.739M
Oct 07, 2026	73.30	73.36	72.48	72.76	6.892M
Oct 06, 2026	74.05	74.35	73.90	74.00	5.630M
Oct 05, 2026	73.39	74.12	72.85	73.68	10.19M
Oct 02, 2026	73.35	73.81	73.24	73.39	9.228M
Oct 01, 2026	71.98	72.86	71.55	72.70	13.63M
Sep 30, 2026	72.57	72.59	71.95	71.95	9.602M
Sep 29, 2026	72.48	72.71	71.94	72.37	10.05M
Sep 28, 2026	72.58	72.78	72.08	72.44	12.03M
Sep 25, 2026	72.86	73.18	72.51	72.99	6.890M
Sep 24, 2026	72.76	73.02	72.38	72.73	6.748M
Sep 23, 2026	73.28	73.61	73.01	73.03	8.574M
Sep 22, 2026	73.64	73.76	73.24	73.47	6.534M
Sep 21, 2026	73.49	73.50	73.04	73.25	7.236M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks