Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 254.51 255.82 254.08 255.40 699403.0
Nov 23, 2022 253.62 255.57 253.10 254.26 858330.0
Nov 22, 2022 251.04 254.13 250.92 254.05 1.135M
Nov 21, 2022 249.29 250.46 248.57 249.93 672822.0
Nov 18, 2022 251.27 251.84 248.08 250.43 903337.0
Nov 17, 2022 246.93 248.87 245.80 248.84 1.180M
Nov 16, 2022 252.59 252.59 249.69 250.39 1.210M
Nov 15, 2022 253.79 255.97 251.98 253.91 2.089M
Nov 14, 2022 251.27 253.67 249.93 250.06 1.358M
Nov 11, 2022 251.90 254.53 251.50 252.48 1.551M
Nov 10, 2022 245.95 251.11 245.95 251.04 2.336M
Nov 09, 2022 240.67 241.96 236.77 237.29 1.058M
Nov 08, 2022 242.51 244.93 239.64 242.38 1.614M
Nov 07, 2022 241.38 242.22 238.93 241.88 1.012M
Nov 04, 2022 239.40 241.65 235.81 239.85 1.381M
Nov 03, 2022 233.69 237.41 231.81 235.82 960433.0
Nov 02, 2022 242.64 244.85 236.24 236.28 1.334M
Nov 01, 2022 245.26 245.52 242.07 243.42 2.451M
Oct 31, 2022 241.61 243.81 240.82 242.53 1.819M
Oct 28, 2022 238.83 242.76 237.36 242.55 1.343M
Oct 27, 2022 239.53 241.42 237.93 238.33 1.516M
Oct 26, 2022 238.50 241.85 237.09 238.17 1.427M
Oct 25, 2022 231.87 237.93 231.67 237.66 1.025M
Oct 24, 2022 231.62 232.50 229.29 231.85 942247.0
Oct 21, 2022 225.96 230.74 224.00 230.29 1.352M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

121.75
Minimum
Mar 23 2020
290.54
Maximum
Nov 16 2021
216.32
Average
199.75
Median
Aug 03 2018