iShares Core S&P Mid-Cap ETF (IJH)
73.39
+0.69
(+0.95%)
USD |
NYSEARCA |
Oct 02, 16:00
73.41
+0.02
(+0.03%)
After-Hours: 20:00
IJH Price : 73.39 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 73.35 | 73.81 | 73.24 | 73.39 | 9.228M |
| Oct 01, 2026 | 71.98 | 72.86 | 71.55 | 72.70 | 13.63M |
| Sep 30, 2026 | 72.57 | 72.59 | 71.95 | 71.95 | 9.602M |
| Sep 29, 2026 | 72.48 | 72.71 | 71.94 | 72.37 | 10.05M |
| Sep 28, 2026 | 72.58 | 72.78 | 72.08 | 72.44 | 12.03M |
| Sep 25, 2026 | 72.86 | 73.18 | 72.51 | 72.99 | 6.890M |
| Sep 24, 2026 | 72.76 | 73.02 | 72.38 | 72.73 | 6.748M |
| Sep 23, 2026 | 73.28 | 73.61 | 73.01 | 73.03 | 8.574M |
| Sep 22, 2026 | 73.64 | 73.76 | 73.24 | 73.47 | 6.534M |
| Sep 21, 2026 | 73.49 | 73.50 | 73.04 | 73.25 | 7.236M |
| Sep 18, 2026 | 73.38 | 73.38 | 72.72 | 72.98 | 9.249M |
| Sep 17, 2026 | 73.77 | 73.81 | 73.18 | 73.21 | 5.824M |
| Sep 16, 2026 | 73.37 | 73.75 | 72.14 | 72.80 | 8.465M |
| Sep 15, 2026 | 73.63 | 73.74 | 73.10 | 73.23 | 5.580M |
| Sep 14, 2026 | 73.90 | 74.17 | 73.71 | 73.79 | 7.278M |
| Sep 11, 2026 | 74.51 | 74.68 | 74.20 | 74.44 | 5.740M |
| Sep 10, 2026 | 74.16 | 74.40 | 73.76 | 73.86 | 5.300M |
| Sep 09, 2026 | 75.15 | 75.29 | 74.50 | 74.56 | 4.732M |
| Sep 08, 2026 | 75.93 | 75.99 | 75.32 | 75.36 | 4.916M |
| Sep 04, 2026 | 75.40 | 76.06 | 75.31 | 75.85 | 4.760M |
| Sep 03, 2026 | 75.48 | 75.76 | 75.02 | 75.75 | 4.801M |
| Sep 02, 2026 | 74.70 | 75.20 | 74.61 | 75.11 | 5.272M |
| Sep 01, 2026 | 74.98 | 75.30 | 74.44 | 74.60 | 4.770M |
| Aug 31, 2026 | 75.70 | 75.75 | 75.20 | 75.35 | 5.591M |
| Aug 28, 2026 | 76.72 | 76.90 | 75.71 | 75.76 | 4.393M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median