iShares Core S&P Mid-Cap ETF (IJH)
66.80
+1.07
(+1.63%)
USD |
NYSEARCA |
Nov 22, 14:29
IJH Price: 66.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 64.96 | 65.90 | 64.76 | 65.73 | 7.422M |
| Nov 20, 2024 | 64.35 | 64.71 | 63.98 | 64.71 | 8.400M |
| Nov 19, 2024 | 63.75 | 64.42 | 63.58 | 64.32 | 6.627M |
| Nov 18, 2024 | 64.24 | 64.54 | 64.06 | 64.29 | 6.182M |
| Nov 15, 2024 | 64.78 | 64.85 | 64.00 | 64.17 | 8.908M |
| Nov 14, 2024 | 65.63 | 65.76 | 64.73 | 64.86 | 7.070M |
| Nov 13, 2024 | 66.07 | 66.16 | 65.42 | 65.44 | 7.967M |
| Nov 12, 2024 | 66.25 | 66.55 | 65.62 | 65.81 | 8.922M |
| Nov 11, 2024 | 66.35 | 66.75 | 66.35 | 66.51 | 6.666M |
| Nov 08, 2024 | 65.67 | 66.05 | 65.47 | 65.93 | 9.001M |
| Nov 07, 2024 | 65.70 | 66.02 | 65.47 | 65.61 | 9.011M |
| Nov 06, 2024 | 65.62 | 65.76 | 64.70 | 65.71 | 15.64M |
| Nov 05, 2024 | 61.97 | 63.11 | 61.85 | 63.10 | 6.216M |
| Nov 04, 2024 | 61.94 | 62.70 | 61.94 | 62.20 | 5.362M |
| Nov 01, 2024 | 62.22 | 62.58 | 61.94 | 62.02 | 7.602M |
| Oct 31, 2024 | 62.63 | 62.75 | 61.88 | 61.90 | 7.116M |
| Oct 30, 2024 | 62.60 | 63.45 | 62.55 | 62.72 | 4.556M |
| Oct 29, 2024 | 62.42 | 62.84 | 62.16 | 62.81 | 6.470M |
| Oct 28, 2024 | 62.46 | 62.88 | 62.36 | 62.74 | 5.959M |
| Oct 25, 2024 | 62.71 | 62.77 | 61.95 | 62.12 | 6.108M |
| Oct 24, 2024 | 62.59 | 62.65 | 62.21 | 62.46 | 7.413M |
| Oct 23, 2024 | 62.52 | 62.75 | 61.97 | 62.36 | 7.746M |
| Oct 22, 2024 | 62.87 | 62.98 | 62.50 | 62.74 | 5.797M |
| Oct 21, 2024 | 63.87 | 63.90 | 63.04 | 63.16 | 4.892M |
| Oct 18, 2024 | 63.94 | 64.02 | 63.70 | 63.91 | 5.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.35
Minimum
Mar 23 2020
66.80
Maximum
Nov 22 2024
49.82
Average
51.31
Median
Sep 18 2023