iShares Core S&P Mid-Cap ETF (IJH)
62.02
+0.12
(+0.19%)
USD |
NYSEARCA |
Nov 01, 16:00
61.99
-0.03
(-0.05%)
After-Hours: 20:00
IJH Price: 62.02 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 62.22 | 62.58 | 61.94 | 62.02 | 7.294M |
| Oct 31, 2024 | 62.63 | 62.75 | 61.88 | 61.90 | 7.116M |
| Oct 30, 2024 | 62.60 | 63.45 | 62.55 | 62.72 | 4.556M |
| Oct 29, 2024 | 62.42 | 62.84 | 62.16 | 62.81 | 6.470M |
| Oct 28, 2024 | 62.46 | 62.88 | 62.36 | 62.74 | 5.959M |
| Oct 25, 2024 | 62.71 | 62.77 | 61.95 | 62.12 | 6.108M |
| Oct 24, 2024 | 62.59 | 62.65 | 62.21 | 62.46 | 7.413M |
| Oct 23, 2024 | 62.52 | 62.75 | 61.97 | 62.36 | 7.746M |
| Oct 22, 2024 | 62.87 | 62.98 | 62.50 | 62.74 | 5.797M |
| Oct 21, 2024 | 63.87 | 63.90 | 63.04 | 63.16 | 4.892M |
| Oct 18, 2024 | 63.94 | 64.02 | 63.70 | 63.91 | 5.280M |
| Oct 17, 2024 | 63.99 | 64.08 | 63.67 | 63.88 | 5.081M |
| Oct 16, 2024 | 63.58 | 64.03 | 63.49 | 63.81 | 11.75M |
| Oct 15, 2024 | 63.28 | 63.98 | 63.22 | 63.24 | 5.505M |
| Oct 14, 2024 | 63.06 | 63.44 | 62.79 | 63.40 | 4.286M |
| Oct 11, 2024 | 62.08 | 63.05 | 62.08 | 63.02 | 5.226M |
| Oct 10, 2024 | 61.90 | 62.08 | 61.64 | 61.97 | 6.165M |
| Oct 09, 2024 | 61.86 | 62.49 | 61.77 | 62.30 | 4.491M |
| Oct 08, 2024 | 61.84 | 62.09 | 61.60 | 61.89 | 7.001M |
| Oct 07, 2024 | 62.11 | 62.12 | 61.48 | 61.85 | 6.747M |
| Oct 04, 2024 | 62.43 | 62.52 | 61.84 | 62.28 | 6.025M |
| Oct 03, 2024 | 61.60 | 61.82 | 61.22 | 61.68 | 6.870M |
| Oct 02, 2024 | 61.69 | 62.12 | 61.47 | 61.88 | 5.452M |
| Oct 01, 2024 | 62.26 | 62.27 | 61.34 | 61.83 | 13.10M |
| Sep 30, 2024 | 62.10 | 62.41 | 61.74 | 62.32 | 9.546M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.35
Minimum
Mar 23 2020
63.91
Maximum
Oct 18 2024
49.53
Average
51.07
Median