Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2021 267.07 274.26 266.92 273.41 1.847M
Dec 01, 2021 275.23 277.31 265.80 265.90 1.956M
Nov 30, 2021 275.56 276.05 269.72 270.24 1.755M
Nov 29, 2021 281.14 281.21 275.89 277.46 1.286M
Nov 26, 2021 279.64 280.32 275.16 277.36 1.548M
Nov 24, 2021 285.04 286.83 283.94 286.45 803857.0
Nov 23, 2021 286.80 288.38 284.19 286.70 1.371M
Nov 22, 2021 287.95 289.81 286.70 287.01 876015.0
Nov 19, 2021 286.61 287.78 285.45 286.44 856646.0
Nov 18, 2021 289.46 289.46 285.68 287.78 845033.0
Nov 17, 2021 289.77 289.84 286.66 288.09 928739.0
Nov 16, 2021 289.84 291.84 289.59 290.54 891457.0
Nov 15, 2021 290.84 290.84 289.46 290.18 698523.0
Nov 12, 2021 289.31 289.90 288.54 289.57 639770.0
Nov 11, 2021 288.03 289.33 287.05 288.56 692542.0
Nov 10, 2021 288.65 290.09 285.90 287.02 851610.0
Nov 09, 2021 289.93 290.61 288.57 289.59 918962.0
Nov 08, 2021 291.55 292.05 289.35 289.92 775385.0
Nov 05, 2021 289.40 291.74 288.33 289.77 851588.0
Nov 04, 2021 289.03 290.09 286.53 287.23 1.013M
Nov 03, 2021 284.51 289.17 284.06 288.18 921661.0
Nov 02, 2021 284.64 285.64 283.06 284.98 972171.0
Nov 01, 2021 279.82 284.54 279.51 284.39 881831.0
Oct 29, 2021 278.21 279.87 277.50 278.65 690591.0
Oct 28, 2021 275.24 278.52 275.19 278.38 921191.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

121.75
Minimum
Mar 23 2020
290.54
Maximum
Nov 16 2021
201.02
Average
191.48
Median