iShares Core S&P Mid-Cap ETF (IJH)
76.11
-0.09
(-0.12%)
USD |
NYSEARCA |
Aug 25, 10:32
IJH Price : 76.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 76.65 | 76.70 | 75.98 | 76.20 | 3.789M |
| Aug 21, 2026 | 76.86 | 76.92 | 76.42 | 76.77 | 4.590M |
| Aug 20, 2026 | 76.54 | 77.04 | 76.34 | 76.37 | 5.173M |
| Aug 19, 2026 | 77.81 | 77.88 | 76.92 | 77.04 | 5.288M |
| Aug 18, 2026 | 78.02 | 78.24 | 77.22 | 77.24 | 4.880M |
| Aug 17, 2026 | 78.55 | 78.64 | 78.35 | 78.48 | 9.210M |
| Aug 14, 2026 | 78.41 | 78.71 | 78.16 | 78.67 | 4.646M |
| Aug 13, 2026 | 78.28 | 78.50 | 78.08 | 78.42 | 4.152M |
| Aug 12, 2026 | 78.28 | 78.30 | 77.70 | 78.06 | 5.692M |
| Aug 11, 2026 | 77.71 | 78.16 | 77.62 | 77.77 | 4.300M |
| Aug 10, 2026 | 77.76 | 77.86 | 77.46 | 77.54 | 4.964M |
| Aug 07, 2026 | 77.39 | 77.99 | 77.27 | 77.79 | 6.180M |
| Aug 06, 2026 | 77.08 | 77.59 | 76.72 | 76.75 | 4.705M |
| Aug 05, 2026 | 77.64 | 77.92 | 76.99 | 77.00 | 5.598M |
| Aug 04, 2026 | 76.54 | 77.61 | 76.22 | 77.48 | 8.170M |
| Aug 03, 2026 | 75.33 | 76.15 | 75.26 | 76.11 | 6.142M |
| Jul 31, 2026 | 75.77 | 75.83 | 74.66 | 75.27 | 6.369M |
| Jul 30, 2026 | 75.44 | 75.48 | 74.48 | 75.35 | 5.163M |
| Jul 29, 2026 | 75.73 | 75.87 | 74.64 | 74.73 | 10.71M |
| Jul 28, 2026 | 75.80 | 76.12 | 75.58 | 76.03 | 4.691M |
| Jul 27, 2026 | 76.22 | 76.59 | 75.48 | 76.00 | 4.773M |
| Jul 24, 2026 | 75.76 | 76.29 | 75.50 | 75.77 | 6.240M |
| Jul 23, 2026 | 75.30 | 75.74 | 75.00 | 75.45 | 5.825M |
| Jul 22, 2026 | 75.61 | 76.13 | 75.61 | 75.69 | 5.905M |
| Jul 21, 2026 | 75.38 | 75.78 | 74.96 | 75.72 | 4.530M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median