State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
64.37
-0.27
(-0.42%)
USD |
NYSEARCA |
Sep 15, 16:00
64.43
+0.06
(+0.09%)
After-Hours: 20:00
SPMD Price : 64.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 64.74 | 65.00 | 64.59 | 64.64 | 1.669M |
| Sep 11, 2026 | 65.30 | 65.41 | 65.02 | 65.24 | 1.197M |
| Sep 10, 2026 | 65.01 | 65.19 | 64.63 | 64.72 | 1.356M |
| Sep 09, 2026 | 65.90 | 65.99 | 65.28 | 65.34 | 1.361M |
| Sep 08, 2026 | 66.52 | 66.59 | 66.01 | 66.05 | 1.385M |
| Sep 04, 2026 | 66.07 | 66.64 | 66.01 | 66.47 | 1.061M |
| Sep 03, 2026 | 66.18 | 66.38 | 65.75 | 66.37 | 1.327M |
| Sep 02, 2026 | 65.49 | 65.90 | 65.40 | 65.82 | 1.674M |
| Sep 01, 2026 | 65.69 | 65.96 | 65.23 | 65.35 | 1.473M |
| Aug 31, 2026 | 66.28 | 66.38 | 65.90 | 66.05 | 1.328M |
| Aug 28, 2026 | 67.26 | 67.37 | 66.34 | 66.38 | 967966.0 |
| Aug 27, 2026 | 67.24 | 67.28 | 66.88 | 67.17 | 932875.0 |
| Aug 26, 2026 | 66.64 | 67.31 | 66.61 | 67.15 | 1.164M |
| Aug 25, 2026 | 67.05 | 67.05 | 66.48 | 66.73 | 1.357M |
| Aug 24, 2026 | 67.11 | 67.20 | 66.57 | 66.76 | 831017.0 |
| Aug 21, 2026 | 67.37 | 67.47 | 66.96 | 67.27 | 1.284M |
| Aug 20, 2026 | 67.10 | 67.51 | 66.90 | 66.92 | 1.284M |
| Aug 19, 2026 | 68.19 | 68.23 | 67.40 | 67.49 | 1.057M |
| Aug 18, 2026 | 68.39 | 68.52 | 67.67 | 67.70 | 1.297M |
| Aug 17, 2026 | 68.80 | 68.90 | 68.64 | 68.79 | 2.668M |
| Aug 14, 2026 | 68.71 | 68.97 | 68.50 | 68.93 | 1.036M |
| Aug 13, 2026 | 68.68 | 68.78 | 68.41 | 68.70 | 945059.0 |
| Aug 12, 2026 | 68.56 | 68.60 | 68.08 | 68.41 | 1.687M |
| Aug 11, 2026 | 68.11 | 68.48 | 68.06 | 68.15 | 1.071M |
| Aug 10, 2026 | 68.11 | 68.21 | 67.89 | 67.97 | 2.792M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median