SPMD Price: 64.14

State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

64.14 +0.27 (+0.42%) USD | NYSEARCA | Oct 27, 16:00

64.14 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	64.01	64.18	63.69	64.14	1.705M
Oct 26, 2026	63.61	64.18	63.57	63.87	2.751M
Oct 23, 2026	63.38	63.61	62.95	63.40	2.429M
Oct 22, 2026	63.62	63.81	63.18	63.75	5.868M
Oct 21, 2026	64.34	64.53	64.02	64.29	2.430M
Oct 20, 2026	63.37	64.28	63.37	64.04	2.977M
Oct 19, 2026	63.68	63.74	63.30	63.42	2.508M
Oct 16, 2026	64.11	64.32	63.18	63.38	2.174M
Oct 15, 2026	63.29	63.98	63.01	63.98	1.918M
Oct 14, 2026	63.60	63.91	62.96	63.31	1.266M
Oct 13, 2026	64.18	64.35	63.65	64.16	1.271M
Oct 12, 2026	64.28	64.38	64.07	64.08	1.181M
Oct 09, 2026	64.22	64.48	63.87	64.33	1.318M
Oct 08, 2026	63.45	64.05	63.38	63.97	2.357M
Oct 07, 2026	64.20	64.25	63.49	63.76	1.693M
Oct 06, 2026	64.85	65.12	64.73	64.83	1.577M
Oct 05, 2026	64.28	64.92	63.82	64.55	2.517M
Oct 02, 2026	64.25	64.65	64.18	64.30	1.736M
Oct 01, 2026	63.01	63.80	62.68	63.68	2.750M
Sep 30, 2026	63.57	63.57	63.04	63.04	2.048M
Sep 29, 2026	63.52	63.69	63.03	63.40	1.950M
Sep 28, 2026	63.55	63.74	63.14	63.46	2.204M
Sep 25, 2026	63.85	64.08	63.52	63.93	1.434M
Sep 24, 2026	63.75	63.95	63.40	63.70	1.959M
Sep 23, 2026	64.18	64.48	63.96	63.99	1.726M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks