Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 46.18 46.46 45.84 45.87 807793.0
Jun 17, 2021 47.49 47.55 46.38 46.79 705214.0
Jun 16, 2021 47.79 47.85 47.27 47.53 973115.0
Jun 15, 2021 47.93 47.97 47.50 47.83 758525.0
Jun 14, 2021 48.38 48.40 47.72 47.89 488833.0
Jun 11, 2021 48.08 48.32 48.04 48.30 561801.0
Jun 10, 2021 48.23 48.31 47.82 47.96 488312.0
Jun 09, 2021 48.35 48.35 47.95 47.97 643598.0
Jun 08, 2021 47.94 48.34 47.66 48.28 616653.0
Jun 07, 2021 47.98 48.03 47.74 47.84 610962.0
Jun 04, 2021 47.92 47.96 47.62 47.91 660344.0
Jun 03, 2021 47.66 47.75 47.27 47.64 764664.0
Jun 02, 2021 48.29 48.29 47.80 47.90 3.412M
Jun 01, 2021 48.25 48.25 47.91 48.17 784528.0
May 28, 2021 48.07 48.07 47.64 47.87 609996.0
May 27, 2021 47.83 47.96 47.74 47.84 721124.0
May 26, 2021 47.22 47.55 47.17 47.55 640941.0
May 25, 2021 47.62 47.78 47.04 47.08 551075.0
May 24, 2021 47.43 47.60 47.22 47.43 576220.0
May 21, 2021 47.45 47.61 47.03 47.19 583927.0
May 20, 2021 47.00 47.22 46.70 47.09 811126.0
May 19, 2021 46.49 46.90 46.15 46.90 1.296M
May 18, 2021 47.74 47.80 47.18 47.20 934484.0
May 17, 2021 47.57 47.75 47.20 47.71 776116.0
May 14, 2021 47.34 47.82 47.15 47.75 921343.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.39
Minimum
Mar 23 2020
48.58
Maximum
May 07 2021
33.59
Average
33.23
Median
Nov 16 2018