SPMD Price Analysis

SPDR® Portfolio S&P 400™ Mid Cap ETF (SPMD)

54.38 +0.10 (+0.18%) USD | NYSEARCA | Nov 01, 16:00

54.39 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	54.61	54.88	54.33	54.38	1.095M
Oct 31, 2024	54.95	55.04	54.28	54.28	1.446M
Oct 30, 2024	54.89	55.65	54.86	55.02	792113.0
Oct 29, 2024	54.73	55.10	54.54	55.08	850025.0
Oct 28, 2024	54.76	55.15	54.72	55.05	975029.0
Oct 25, 2024	55.04	55.06	54.34	54.48	994719.0
Oct 24, 2024	54.93	54.94	54.57	54.82	1.160M
Oct 23, 2024	54.84	55.04	54.35	54.73	973648.0
Oct 22, 2024	55.17	55.21	54.82	55.04	1.809M
Oct 21, 2024	55.98	56.04	55.29	55.40	807409.0
Oct 18, 2024	56.15	56.15	55.88	56.05	708824.0
Oct 17, 2024	56.14	56.19	55.86	56.04	777957.0
Oct 16, 2024	55.79	56.15	55.70	55.98	1.435M
Oct 15, 2024	55.54	56.10	55.45	55.47	868125.0
Oct 14, 2024	55.31	55.64	55.08	55.61	723231.0
Oct 11, 2024	54.51	55.30	54.42	55.27	838767.0
Oct 10, 2024	54.35	54.44	54.07	54.35	938412.0
Oct 09, 2024	54.29	54.80	54.19	54.64	833791.0
Oct 08, 2024	54.27	54.46	54.03	54.29	1.931M
Oct 07, 2024	54.49	54.49	53.94	54.26	1.860M
Oct 04, 2024	54.72	54.83	54.24	54.64	1.107M
Oct 03, 2024	54.05	54.23	53.70	54.13	1.627M
Oct 02, 2024	54.12	54.48	53.93	54.27	1.228M
Oct 01, 2024	54.59	54.59	53.81	54.23	1.872M
Sep 30, 2024	54.49	54.74	54.15	54.68	1.328M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.39

Minimum

Mar 23 2020

56.05

Maximum

Oct 18 2024

43.50

Average

44.86

Median

Price Benchmarks