State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
63.76
-1.07
(-1.65%)
USD |
NYSEARCA |
Oct 07, 16:00
63.74
-0.02
(-0.03%)
After-Hours: 20:00
SPMD Price : 63.76 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 64.85 | 65.12 | 64.73 | 64.83 | 1.577M |
| Oct 05, 2026 | 64.28 | 64.92 | 63.82 | 64.55 | 2.517M |
| Oct 02, 2026 | 64.25 | 64.65 | 64.18 | 64.30 | 1.736M |
| Oct 01, 2026 | 63.01 | 63.80 | 62.68 | 63.68 | 2.750M |
| Sep 30, 2026 | 63.57 | 63.57 | 63.04 | 63.04 | 2.048M |
| Sep 29, 2026 | 63.52 | 63.69 | 63.03 | 63.40 | 1.950M |
| Sep 28, 2026 | 63.55 | 63.74 | 63.14 | 63.46 | 2.204M |
| Sep 25, 2026 | 63.85 | 64.08 | 63.52 | 63.93 | 1.434M |
| Sep 24, 2026 | 63.75 | 63.95 | 63.40 | 63.70 | 1.959M |
| Sep 23, 2026 | 64.18 | 64.48 | 63.96 | 63.99 | 1.726M |
| Sep 22, 2026 | 64.56 | 64.64 | 64.16 | 64.37 | 1.811M |
| Sep 21, 2026 | 64.39 | 64.44 | 63.98 | 64.17 | 1.412M |
| Sep 18, 2026 | 64.47 | 64.48 | 63.93 | 64.14 | 1.652M |
| Sep 17, 2026 | 64.84 | 64.84 | 64.34 | 64.36 | 931937.0 |
| Sep 16, 2026 | 64.50 | 64.82 | 63.41 | 64.00 | 1.584M |
| Sep 15, 2026 | 64.75 | 64.77 | 64.26 | 64.38 | 1.154M |
| Sep 14, 2026 | 64.74 | 65.00 | 64.59 | 64.64 | 1.669M |
| Sep 11, 2026 | 65.30 | 65.41 | 65.02 | 65.24 | 1.197M |
| Sep 10, 2026 | 65.01 | 65.19 | 64.63 | 64.72 | 1.356M |
| Sep 09, 2026 | 65.90 | 65.99 | 65.28 | 65.34 | 1.361M |
| Sep 08, 2026 | 66.52 | 66.59 | 66.01 | 66.05 | 1.385M |
| Sep 04, 2026 | 66.07 | 66.64 | 66.01 | 66.47 | 1.061M |
| Sep 03, 2026 | 66.18 | 66.38 | 65.75 | 66.37 | 1.327M |
| Sep 02, 2026 | 65.49 | 65.90 | 65.40 | 65.82 | 1.674M |
| Sep 01, 2026 | 65.69 | 65.96 | 65.23 | 65.35 | 1.473M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median