State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
66.81
+0.05
(+0.07%)
USD |
NYSEARCA |
Aug 25, 09:36
SPMD Price : 66.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 67.11 | 67.20 | 66.57 | 66.76 | 831017.0 |
| Aug 21, 2026 | 67.37 | 67.47 | 66.96 | 67.27 | 1.284M |
| Aug 20, 2026 | 67.10 | 67.51 | 66.90 | 66.92 | 1.284M |
| Aug 19, 2026 | 68.19 | 68.23 | 67.40 | 67.49 | 1.057M |
| Aug 18, 2026 | 68.39 | 68.52 | 67.67 | 67.70 | 1.297M |
| Aug 17, 2026 | 68.80 | 68.90 | 68.64 | 68.79 | 2.668M |
| Aug 14, 2026 | 68.71 | 68.97 | 68.50 | 68.93 | 1.036M |
| Aug 13, 2026 | 68.68 | 68.78 | 68.41 | 68.70 | 945059.0 |
| Aug 12, 2026 | 68.56 | 68.60 | 68.08 | 68.41 | 1.687M |
| Aug 11, 2026 | 68.11 | 68.48 | 68.06 | 68.15 | 1.071M |
| Aug 10, 2026 | 68.11 | 68.21 | 67.89 | 67.97 | 2.792M |
| Aug 07, 2026 | 67.89 | 68.29 | 67.76 | 68.17 | 1.021M |
| Aug 06, 2026 | 67.61 | 67.98 | 67.22 | 67.25 | 1.294M |
| Aug 05, 2026 | 68.00 | 68.26 | 67.46 | 67.47 | 1.194M |
| Aug 04, 2026 | 66.97 | 68.01 | 66.80 | 67.91 | 1.640M |
| Aug 03, 2026 | 65.97 | 66.72 | 65.96 | 66.69 | 2.170M |
| Jul 31, 2026 | 66.39 | 66.42 | 65.42 | 65.98 | 1.593M |
| Jul 30, 2026 | 66.12 | 66.12 | 65.27 | 66.03 | 1.438M |
| Jul 29, 2026 | 66.44 | 66.48 | 65.41 | 65.46 | 1.706M |
| Jul 28, 2026 | 66.45 | 66.70 | 66.23 | 66.62 | 1.055M |
| Jul 27, 2026 | 66.77 | 67.11 | 66.16 | 66.59 | 1.100M |
| Jul 24, 2026 | 66.45 | 66.85 | 66.16 | 66.38 | 1.407M |
| Jul 23, 2026 | 66.00 | 66.37 | 65.72 | 66.11 | 1.031M |
| Jul 22, 2026 | 66.32 | 66.70 | 66.22 | 66.33 | 1.080M |
| Jul 21, 2026 | 66.03 | 66.40 | 65.70 | 66.35 | 1.224M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median