Schwab US Mid-Cap ETF (SCHM)

35.13 +0.24 (+0.69%) USD  |  NYSEARCA  |  Sep 11, 16:00
35.12 -0.01 (-0.03%) After-Hours: 20:00
More

SCHM Price : 35.13 for Sept. 11, 2026

Price Chart

View Price for SCHM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 35.23 35.29 35.03 35.13 2.301M
Sep 10, 2026 35.10 35.22 34.87 34.89 2.973M
Sep 09, 2026 35.61 35.66 35.33 35.34 1.906M
Sep 08, 2026 35.85 35.96 35.69 35.72 2.220M
Sep 04, 2026 35.52 35.89 35.52 35.83 3.765M
Sep 03, 2026 35.55 35.64 35.26 35.63 3.327M
Sep 02, 2026 35.20 35.41 35.15 35.39 2.161M
Sep 01, 2026 35.27 35.43 35.07 35.18 2.122M
Aug 31, 2026 35.52 35.60 35.34 35.51 2.288M
Aug 28, 2026 36.03 36.08 35.55 35.58 1.298M
Aug 27, 2026 36.14 36.15 35.90 36.03 1.465M
Aug 26, 2026 35.76 36.11 35.76 36.03 1.309M
Aug 25, 2026 36.02 36.07 35.73 35.86 2.283M
Aug 24, 2026 35.94 36.00 35.72 35.81 596188.0
Aug 21, 2026 36.14 36.21 36.02 36.16 538410.0
Aug 20, 2026 35.99 36.18 35.87 35.92 762090.0
Aug 19, 2026 36.47 36.53 36.16 36.24 685531.0
Aug 18, 2026 36.42 36.55 36.03 36.05 1.010M
Aug 17, 2026 36.72 36.92 36.67 36.80 890738.0
Aug 14, 2026 36.60 36.80 36.51 36.70 851122.0
Aug 13, 2026 36.35 36.61 36.35 36.55 751608.0
Aug 12, 2026 36.36 36.41 36.12 36.30 633362.0
Aug 11, 2026 35.94 36.12 35.89 35.99 818620.0
Aug 10, 2026 36.06 36.11 35.88 35.89 856675.0
Aug 07, 2026 36.01 36.16 35.82 36.09 782067.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Portfolio S&P 400 Mid Cap ETF 65.24
Timothy Plan US Large/Mid Cap Core ETF 49.56
Calvert US Mid-Cap Core Responsible Index ETF 75.22
First Trust Dorsey Wright Focus 5 ETF 72.09
State Street SPDR Russell 1000 Momentum Focus ETF 153.16