Schwab US Mid-Cap ETF™ (SCHM)
78.51
-0.06
(-0.08%)
USD |
NYSEARCA |
Mar 18, 16:00
78.52
+0.01
(+0.01%)
After-Hours: 20:00
SCHM Price: 78.51 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 78.75 | 78.86 | 78.43 | 78.51 | 226556.0 |
Mar 15, 2024 | 78.39 | 78.86 | 78.39 | 78.57 | 238622.0 |
Mar 14, 2024 | 79.72 | 79.72 | 78.09 | 78.65 | 282504.0 |
Mar 13, 2024 | 79.30 | 79.77 | 79.25 | 79.45 | 274199.0 |
Mar 12, 2024 | 79.08 | 79.45 | 78.74 | 79.24 | 222529.0 |
Mar 11, 2024 | 79.00 | 79.24 | 78.58 | 79.04 | 238203.0 |
Mar 08, 2024 | 79.84 | 80.30 | 79.10 | 79.21 | 437548.0 |
Mar 07, 2024 | 79.18 | 79.59 | 79.18 | 79.48 | 238082.0 |
Mar 06, 2024 | 78.96 | 79.06 | 78.48 | 78.80 | 246080.0 |
Mar 05, 2024 | 78.49 | 78.91 | 78.05 | 78.34 | 281174.0 |
Mar 04, 2024 | 78.99 | 79.12 | 78.75 | 78.80 | 362838.0 |
Mar 01, 2024 | 78.20 | 78.72 | 77.88 | 78.72 | 265329.0 |
Feb 29, 2024 | 77.84 | 78.18 | 77.51 | 77.93 | 187680.0 |
Feb 28, 2024 | 76.99 | 77.58 | 76.91 | 77.33 | 217613.0 |
Feb 27, 2024 | 77.27 | 77.39 | 77.12 | 77.38 | 225061.0 |
Feb 26, 2024 | 76.91 | 77.34 | 76.77 | 76.91 | 228532.0 |
Feb 23, 2024 | 76.80 | 77.21 | 76.73 | 76.93 | 345951.0 |
Feb 22, 2024 | 76.36 | 76.83 | 76.30 | 76.70 | 339038.0 |
Feb 21, 2024 | 75.66 | 75.95 | 75.41 | 75.90 | 239955.0 |
Feb 20, 2024 | 75.96 | 76.04 | 75.67 | 75.97 | 268204.0 |
Feb 16, 2024 | 76.55 | 77.12 | 76.41 | 76.52 | 244531.0 |
Feb 15, 2024 | 76.24 | 76.97 | 76.21 | 76.90 | 222057.0 |
Feb 14, 2024 | 75.40 | 75.92 | 75.01 | 75.86 | 274456.0 |
Feb 13, 2024 | 74.78 | 75.28 | 74.16 | 74.69 | 517321.0 |
Feb 12, 2024 | 75.91 | 76.73 | 75.91 | 76.40 | 381055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.83
Minimum
Mar 23 2020
83.39
Maximum
Nov 16 2021
66.38
Average
67.52
Median
Dec 29 2020
Price Benchmarks
Vanguard Mid-Cap ETF | 242.83 |
JHancock Multifactor Mid Cap ETF | 55.30 |
iShares Russell Mid-Cap ETF | 81.47 |
Invesco S&P Spin-Off ETF | 68.20 |
Invesco Zacks Mid-Cap ETF | 98.05 |