Schwab US Mid-Cap ETF (SCHM)
35.81
-0.35
(-0.97%)
USD |
NYSEARCA |
Aug 24, 16:00
35.80
0.00 (0.00%)
After-Hours: 20:00
SCHM Price : 35.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.94 | 36.00 | 35.72 | 35.81 | 596188.0 |
| Aug 21, 2026 | 36.14 | 36.21 | 36.02 | 36.16 | 538410.0 |
| Aug 20, 2026 | 35.99 | 36.18 | 35.87 | 35.92 | 762090.0 |
| Aug 19, 2026 | 36.47 | 36.53 | 36.16 | 36.24 | 685531.0 |
| Aug 18, 2026 | 36.42 | 36.55 | 36.03 | 36.05 | 1.010M |
| Aug 17, 2026 | 36.72 | 36.92 | 36.67 | 36.80 | 890738.0 |
| Aug 14, 2026 | 36.60 | 36.80 | 36.51 | 36.70 | 851122.0 |
| Aug 13, 2026 | 36.35 | 36.61 | 36.35 | 36.55 | 751608.0 |
| Aug 12, 2026 | 36.36 | 36.41 | 36.12 | 36.30 | 633362.0 |
| Aug 11, 2026 | 35.94 | 36.12 | 35.89 | 35.99 | 818620.0 |
| Aug 10, 2026 | 36.06 | 36.11 | 35.88 | 35.89 | 856675.0 |
| Aug 07, 2026 | 36.01 | 36.16 | 35.82 | 36.09 | 782067.0 |
| Aug 06, 2026 | 35.67 | 36.04 | 35.60 | 35.62 | 828317.0 |
| Aug 05, 2026 | 36.11 | 36.36 | 35.88 | 35.90 | 913715.0 |
| Aug 04, 2026 | 35.59 | 36.18 | 35.49 | 36.11 | 1.056M |
| Aug 03, 2026 | 34.60 | 35.29 | 34.57 | 35.27 | 870157.0 |
| Jul 31, 2026 | 35.11 | 35.16 | 34.45 | 34.70 | 677441.0 |
| Jul 30, 2026 | 34.59 | 34.81 | 34.31 | 34.79 | 1.333M |
| Jul 29, 2026 | 34.73 | 34.80 | 34.10 | 34.14 | 1.014M |
| Jul 28, 2026 | 34.75 | 34.86 | 34.52 | 34.82 | 1.488M |
| Jul 27, 2026 | 35.18 | 35.34 | 34.72 | 34.97 | 1.006M |
| Jul 24, 2026 | 35.20 | 35.30 | 34.91 | 34.99 | 877921.0 |
| Jul 23, 2026 | 35.09 | 35.39 | 34.99 | 35.18 | 841869.0 |
| Jul 22, 2026 | 35.22 | 35.50 | 35.22 | 35.29 | 723319.0 |
| Jul 21, 2026 | 35.12 | 35.38 | 35.00 | 35.35 | 1.195M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median