SCHM Price: 35.15

Schwab US Mid-Cap ETF (SCHM)

35.15 -0.01 (-0.03%) USD | NYSEARCA | Nov 13, 16:00

35.16 +0.01 (+0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	35.33	35.38	34.82	35.15	2.209M
Nov 12, 2026	35.44	35.60	35.13	35.16	1.335M
Nov 11, 2026	35.48	35.63	35.29	35.61	3.486M
Nov 10, 2026	35.18	35.36	34.99	35.31	2.214M
Nov 09, 2026	34.78	35.61	34.73	35.45	1.694M
Nov 06, 2026	34.19	34.47	33.94	34.39	1.959M
Nov 05, 2026	35.54	35.59	34.11	34.23	1.939M
Nov 04, 2026	35.59	35.71	35.19	35.53	2.619M
Nov 03, 2026	35.13	35.50	35.11	35.19	1.953M
Nov 02, 2026	35.18	35.44	35.10	35.13	4.107M
Oct 30, 2026	35.12	35.21	34.66	34.92	4.131M
Oct 29, 2026	34.94	35.34	34.86	35.33	2.792M
Oct 28, 2026	34.87	34.92	34.60	34.85	2.349M
Oct 27, 2026	34.77	34.87	34.60	34.86	2.193M
Oct 26, 2026	34.62	34.88	34.61	34.70	2.291M
Oct 23, 2026	34.51	34.65	34.29	34.54	2.862M
Oct 22, 2026	34.42	34.73	34.37	34.73	2.868M
Oct 21, 2026	34.77	34.86	34.60	34.73	2.971M
Oct 20, 2026	34.17	34.70	34.13	34.59	2.724M
Oct 19, 2026	34.30	34.35	34.09	34.16	2.332M
Oct 16, 2026	34.64	34.70	34.04	34.16	2.823M
Oct 15, 2026	34.06	34.56	34.00	34.55	4.115M
Oct 14, 2026	34.24	34.36	33.89	34.07	2.855M
Oct 13, 2026	34.51	34.63	34.28	34.50	2.974M
Oct 12, 2026	34.66	34.72	34.49	34.51	1.876M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks