SCHM Price: 34.57

Schwab US Mid-Cap ETF (SCHM)

34.57 +0.27 (+0.79%) USD | NYSEARCA | Oct 02, 16:00

34.56 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	34.58	34.78	34.50	34.57	2.167M
Oct 01, 2026	34.05	34.37	33.85	34.30	3.272M
Sep 30, 2026	34.32	34.39	34.02	34.02	3.097M
Sep 29, 2026	34.30	34.36	34.00	34.20	3.075M
Sep 28, 2026	34.35	34.44	34.12	34.26	2.321M
Sep 25, 2026	34.51	34.66	34.34	34.54	3.047M
Sep 24, 2026	34.54	34.60	34.29	34.45	2.647M
Sep 23, 2026	34.90	34.92	34.65	34.66	2.005M
Sep 22, 2026	35.22	35.26	34.98	35.08	3.224M
Sep 21, 2026	35.11	35.18	34.91	35.00	2.094M
Sep 18, 2026	34.94	34.94	34.66	34.85	1.590M
Sep 17, 2026	35.02	35.12	34.84	34.86	1.984M
Sep 16, 2026	34.80	34.92	34.22	34.56	2.435M
Sep 15, 2026	34.84	34.90	34.61	34.68	3.076M
Sep 14, 2026	34.74	34.98	34.72	34.82	2.726M
Sep 11, 2026	35.23	35.29	35.03	35.13	2.301M
Sep 10, 2026	35.10	35.22	34.87	34.89	2.973M
Sep 09, 2026	35.61	35.66	35.33	35.34	1.906M
Sep 08, 2026	35.85	35.96	35.69	35.72	2.220M
Sep 04, 2026	35.52	35.89	35.52	35.83	3.765M
Sep 03, 2026	35.55	35.64	35.26	35.63	3.327M
Sep 02, 2026	35.20	35.41	35.15	35.39	2.161M
Sep 01, 2026	35.27	35.43	35.07	35.18	2.122M
Aug 31, 2026	35.52	35.60	35.34	35.51	2.288M
Aug 28, 2026	36.03	36.08	35.55	35.58	1.298M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks