SCHM Price: 34.54

Schwab US Mid-Cap ETF (SCHM)

34.54 -0.19 (-0.55%) USD | NYSEARCA | Oct 23, 16:00

34.54 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	34.51	34.65	34.29	34.54	2.862M
Oct 22, 2026	34.42	34.73	34.37	34.73	2.868M
Oct 21, 2026	34.77	34.86	34.60	34.73	2.971M
Oct 20, 2026	34.17	34.70	34.13	34.59	2.724M
Oct 19, 2026	34.30	34.35	34.09	34.16	2.332M
Oct 16, 2026	34.64	34.70	34.04	34.16	2.823M
Oct 15, 2026	34.06	34.56	34.00	34.55	4.115M
Oct 14, 2026	34.24	34.36	33.89	34.07	2.855M
Oct 13, 2026	34.51	34.63	34.28	34.50	2.974M
Oct 12, 2026	34.66	34.72	34.49	34.51	1.876M
Oct 09, 2026	34.59	34.72	34.45	34.65	1.785M
Oct 08, 2026	34.20	34.50	34.10	34.47	2.988M
Oct 07, 2026	34.55	34.62	34.22	34.36	2.532M
Oct 06, 2026	34.92	35.06	34.82	34.88	3.151M
Oct 05, 2026	34.62	34.93	34.41	34.77	2.089M
Oct 02, 2026	34.58	34.78	34.50	34.57	2.167M
Oct 01, 2026	34.05	34.37	33.85	34.30	3.272M
Sep 30, 2026	34.32	34.39	34.02	34.02	3.097M
Sep 29, 2026	34.30	34.36	34.00	34.20	3.075M
Sep 28, 2026	34.35	34.44	34.12	34.26	2.321M
Sep 25, 2026	34.51	34.66	34.34	34.54	3.047M
Sep 24, 2026	34.54	34.60	34.29	34.45	2.647M
Sep 23, 2026	34.90	34.92	34.65	34.66	2.005M
Sep 22, 2026	35.22	35.26	34.98	35.08	3.224M
Sep 21, 2026	35.11	35.18	34.91	35.00	2.094M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks