Schwab US Mid-Cap ETF™ (SCHM)
75.72
+0.02
(+0.03%)
USD |
NYSEARCA |
Apr 19, 16:00
75.72
0.00 (0.00%)
After-Hours: 16:37
SCHM Price: 75.72 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 76.05 | 76.48 | 75.44 | 75.70 | 389991.0 |
Apr 17, 2024 | 76.77 | 76.82 | 75.77 | 75.81 | 350950.0 |
Apr 16, 2024 | 76.46 | 76.77 | 75.89 | 76.40 | 315130.0 |
Apr 15, 2024 | 78.21 | 78.48 | 76.42 | 76.69 | 347132.0 |
Apr 12, 2024 | 78.51 | 78.68 | 77.39 | 77.57 | 281615.0 |
Apr 11, 2024 | 79.26 | 79.26 | 78.44 | 78.92 | 219912.0 |
Apr 10, 2024 | 79.06 | 79.60 | 78.70 | 78.96 | 305094.0 |
Apr 09, 2024 | 80.53 | 80.74 | 79.80 | 80.46 | 269661.0 |
Apr 08, 2024 | 80.36 | 80.58 | 80.12 | 80.31 | 206356.0 |
Apr 05, 2024 | 79.52 | 80.28 | 79.40 | 80.10 | 282727.0 |
Apr 04, 2024 | 80.97 | 81.18 | 79.29 | 79.42 | 261293.0 |
Apr 03, 2024 | 79.79 | 80.48 | 79.72 | 80.35 | 363054.0 |
Apr 02, 2024 | 80.34 | 80.39 | 79.72 | 80.03 | 381643.0 |
Apr 01, 2024 | 81.58 | 81.58 | 80.94 | 80.96 | 498451.0 |
Mar 28, 2024 | 81.28 | 81.74 | 81.28 | 81.43 | 267118.0 |
Mar 27, 2024 | 80.49 | 81.16 | 80.41 | 81.15 | 266795.0 |
Mar 26, 2024 | 80.46 | 80.55 | 80.02 | 80.03 | 296035.0 |
Mar 25, 2024 | 80.13 | 80.46 | 80.09 | 80.09 | 218165.0 |
Mar 22, 2024 | 80.71 | 80.76 | 80.01 | 80.08 | 327763.0 |
Mar 21, 2024 | 80.26 | 80.89 | 80.24 | 80.69 | 449693.0 |
Mar 20, 2024 | 78.72 | 79.97 | 78.69 | 79.82 | 276622.0 |
Mar 19, 2024 | 78.35 | 79.12 | 78.35 | 79.04 | 269672.0 |
Mar 18, 2024 | 78.75 | 78.86 | 78.43 | 78.51 | 226556.0 |
Mar 15, 2024 | 78.39 | 78.86 | 78.39 | 78.57 | 238622.0 |
Mar 14, 2024 | 79.72 | 79.72 | 78.09 | 78.65 | 282504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.83
Minimum
Mar 23 2020
83.39
Maximum
Nov 16 2021
66.80
Average
67.83
Median
Dec 14 2022
Price Benchmarks
Vanguard Mid-Cap ETF | 234.88 |
JHancock Multifactor Mid Cap ETF | 53.32 |
iShares Russell Mid-Cap ETF | 78.66 |
Invesco S&P Spin-Off ETF | 66.95 |
Invesco Zacks Mid-Cap ETF | 95.70 |