iShares Yield Optimized Bond ETF (BYLD)
21.61
+0.02
(+0.09%)
USD |
NYSEARCA |
Oct 14, 16:00
BYLD Price : 21.61 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 21.52 | 21.61 | 21.48 | 21.61 | 67746.00 |
| Oct 13, 2026 | 21.59 | 21.62 | 21.56 | 21.59 | 183931.0 |
| Oct 12, 2026 | 21.58 | 21.61 | 21.55 | 21.59 | 45155.00 |
| Oct 09, 2026 | 21.56 | 21.58 | 21.53 | 21.57 | 62236.00 |
| Oct 08, 2026 | 21.54 | 21.57 | 21.48 | 21.57 | 129723.0 |
| Oct 07, 2026 | 21.42 | 21.54 | 21.41 | 21.54 | 137751.0 |
| Oct 06, 2026 | 21.47 | 21.56 | 21.47 | 21.55 | 92751.00 |
| Oct 05, 2026 | 21.45 | 21.48 | 21.41 | 21.46 | 168341.0 |
| Oct 02, 2026 | 21.54 | 21.58 | 21.39 | 21.47 | 119474.0 |
| Oct 01, 2026 | 21.46 | 21.61 | 21.45 | 21.57 | 292387.0 |
| Sep 30, 2026 | 21.60 | 21.61 | 21.53 | 21.54 | 73876.00 |
| Sep 29, 2026 | 21.62 | 21.64 | 21.53 | 21.59 | 112750.0 |
| Sep 28, 2026 | 21.64 | 21.65 | 21.57 | 21.60 | 45389.00 |
| Sep 25, 2026 | 21.73 | 21.75 | 21.67 | 21.73 | 905678.0 |
| Sep 24, 2026 | 21.81 | 21.85 | 21.71 | 21.71 | 50206.00 |
| Sep 23, 2026 | 22.02 | 22.02 | 21.80 | 21.82 | 48460.00 |
| Sep 22, 2026 | 22.06 | 22.06 | 22.01 | 22.05 | 89161.00 |
| Sep 21, 2026 | 22.04 | 22.05 | 22.01 | 22.03 | 135597.0 |
| Sep 18, 2026 | 22.00 | 22.00 | 21.95 | 21.96 | 93019.00 |
| Sep 17, 2026 | 22.02 | 22.06 | 21.98 | 22.06 | 71846.00 |
| Sep 16, 2026 | 21.98 | 22.02 | 21.92 | 21.92 | 66879.00 |
| Sep 15, 2026 | 21.94 | 21.94 | 21.90 | 21.92 | 83858.00 |
| Sep 14, 2026 | 21.95 | 22.01 | 21.91 | 21.95 | 73982.00 |
| Sep 11, 2026 | 22.05 | 22.05 | 21.97 | 21.97 | 217072.0 |
| Sep 10, 2026 | 22.05 | 22.06 | 21.98 | 22.00 | 36464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median