iShares Yield Optimized Bond ETF (BYLD)
22.40
-0.02
(-0.09%)
USD |
NYSEARCA |
Nov 04, 16:00
22.40
0.00 (0.00%)
Pre-Market: 20:00
BYLD Price: 22.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.42 | 22.42 | 22.35 | 22.40 | 52444.00 |
| Nov 01, 2024 | 22.52 | 22.52 | 22.40 | 22.42 | 35391.00 |
| Oct 31, 2024 | 22.48 | 22.51 | 22.45 | 22.47 | 49555.00 |
| Oct 30, 2024 | 22.56 | 22.56 | 22.49 | 22.51 | 62764.00 |
| Oct 29, 2024 | 22.46 | 22.52 | 22.43 | 22.51 | 56844.00 |
| Oct 28, 2024 | 22.48 | 22.51 | 22.46 | 22.50 | 64497.00 |
| Oct 25, 2024 | 22.55 | 22.56 | 22.48 | 22.50 | 47037.00 |
| Oct 24, 2024 | 22.49 | 22.54 | 22.47 | 22.50 | 33210.00 |
| Oct 23, 2024 | 22.51 | 22.51 | 22.43 | 22.47 | 57064.00 |
| Oct 22, 2024 | 22.56 | 22.56 | 22.49 | 22.51 | 42581.00 |
| Oct 21, 2024 | 22.63 | 22.63 | 22.51 | 22.51 | 99865.00 |
| Oct 18, 2024 | 22.66 | 22.67 | 22.64 | 22.65 | 38924.00 |
| Oct 17, 2024 | 22.71 | 22.71 | 22.63 | 22.67 | 76198.00 |
| Oct 16, 2024 | 22.73 | 22.75 | 22.69 | 22.74 | 53030.00 |
| Oct 15, 2024 | 22.70 | 22.71 | 22.67 | 22.69 | 62266.00 |
| Oct 14, 2024 | 22.60 | 22.66 | 22.58 | 22.61 | 25013.00 |
| Oct 11, 2024 | 22.58 | 22.65 | 22.58 | 22.62 | 39609.00 |
| Oct 10, 2024 | 22.60 | 22.62 | 22.56 | 22.62 | 30099.00 |
| Oct 09, 2024 | 22.59 | 22.64 | 22.59 | 22.61 | 19959.00 |
| Oct 08, 2024 | 22.58 | 22.64 | 22.57 | 22.63 | 52149.00 |
| Oct 07, 2024 | 22.63 | 22.65 | 22.60 | 22.62 | 66136.00 |
| Oct 04, 2024 | 22.70 | 22.71 | 22.65 | 22.70 | 117892.0 |
| Oct 03, 2024 | 22.76 | 22.79 | 22.72 | 22.74 | 39813.00 |
| Oct 02, 2024 | 22.78 | 22.83 | 22.74 | 22.79 | 201718.0 |
| Oct 01, 2024 | 22.95 | 22.97 | 22.92 | 22.96 | 47435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.91
Minimum
Oct 19 2023
26.22
Maximum
Mar 04 2020
23.61
Average
22.84
Median