iShares Yield Optimized Bond ETF (BYLD)
22.33
+0.03
(+0.13%)
USD |
NYSEARCA |
Aug 24, 16:00
22.33
0.00 (0.00%)
After-Hours: 20:00
BYLD Price : 22.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 22.30 | 22.32 | 22.27 | 22.30 | 62282.00 |
| Aug 20, 2026 | 22.31 | 22.33 | 22.29 | 22.30 | 36579.00 |
| Aug 19, 2026 | 22.34 | 22.41 | 22.33 | 22.41 | 196375.0 |
| Aug 18, 2026 | 22.26 | 22.30 | 22.24 | 22.27 | 95084.00 |
| Aug 17, 2026 | 22.30 | 22.33 | 22.22 | 22.27 | 60693.00 |
| Aug 14, 2026 | 22.36 | 22.36 | 22.30 | 22.32 | 29381.00 |
| Aug 13, 2026 | 22.35 | 22.40 | 22.34 | 22.35 | 120963.0 |
| Aug 12, 2026 | 22.32 | 22.34 | 22.30 | 22.31 | 32134.00 |
| Aug 11, 2026 | 22.31 | 22.31 | 22.27 | 22.27 | 47117.00 |
| Aug 10, 2026 | 22.33 | 22.33 | 22.26 | 22.28 | 95726.00 |
| Aug 07, 2026 | 22.37 | 22.37 | 22.32 | 22.35 | 49656.00 |
| Aug 06, 2026 | 22.34 | 22.34 | 22.29 | 22.31 | 33970.00 |
| Aug 05, 2026 | 22.35 | 22.36 | 22.33 | 22.35 | 58630.00 |
| Aug 04, 2026 | 22.31 | 22.36 | 22.31 | 22.36 | 269716.0 |
| Aug 03, 2026 | 22.34 | 22.37 | 22.34 | 22.36 | 101527.0 |
| Jul 31, 2026 | 22.32 | 22.32 | 22.27 | 22.29 | 22482.00 |
| Jul 30, 2026 | 22.31 | 22.34 | 22.30 | 22.33 | 46917.00 |
| Jul 29, 2026 | 22.36 | 22.37 | 22.29 | 22.30 | 36345.00 |
| Jul 28, 2026 | 22.34 | 22.38 | 22.34 | 22.38 | 64346.00 |
| Jul 27, 2026 | 22.30 | 22.34 | 22.30 | 22.34 | 24849.00 |
| Jul 24, 2026 | 22.30 | 22.33 | 22.28 | 22.30 | 20196.00 |
| Jul 23, 2026 | 22.27 | 22.30 | 22.26 | 22.28 | 90793.00 |
| Jul 22, 2026 | 22.37 | 22.39 | 22.34 | 22.37 | 29029.00 |
| Jul 21, 2026 | 22.42 | 22.42 | 22.37 | 22.38 | 42533.00 |
| Jul 20, 2026 | 22.47 | 22.47 | 22.40 | 22.41 | 56913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median