iShares Yield Optimized Bond ETF (BYLD)
21.97
-0.03
(-0.14%)
USD |
NYSEARCA |
Sep 11, 16:00
BYLD Price : 21.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.05 | 22.05 | 21.97 | 21.97 | 217072.0 |
| Sep 10, 2026 | 22.05 | 22.06 | 21.98 | 22.00 | 36464.00 |
| Sep 09, 2026 | 22.17 | 22.19 | 22.12 | 22.16 | 105596.0 |
| Sep 08, 2026 | 22.23 | 22.23 | 22.18 | 22.21 | 88456.00 |
| Sep 04, 2026 | 22.21 | 22.24 | 22.20 | 22.21 | 35496.00 |
| Sep 03, 2026 | 22.22 | 22.25 | 22.21 | 22.22 | 33439.00 |
| Sep 02, 2026 | 22.17 | 22.18 | 22.15 | 22.18 | 37327.00 |
| Sep 01, 2026 | 22.31 | 22.31 | 22.23 | 22.25 | 98149.00 |
| Aug 31, 2026 | 22.31 | 22.32 | 22.30 | 22.32 | 27218.00 |
| Aug 28, 2026 | 22.41 | 22.41 | 22.33 | 22.35 | 25057.00 |
| Aug 27, 2026 | 22.41 | 22.43 | 22.38 | 22.40 | 78514.00 |
| Aug 26, 2026 | 22.38 | 22.42 | 22.37 | 22.41 | 47034.00 |
| Aug 25, 2026 | 22.36 | 22.42 | 22.36 | 22.42 | 35322.00 |
| Aug 24, 2026 | 22.33 | 22.34 | 22.28 | 22.32 | 64440.00 |
| Aug 21, 2026 | 22.30 | 22.32 | 22.27 | 22.30 | 62282.00 |
| Aug 20, 2026 | 22.31 | 22.33 | 22.29 | 22.30 | 36579.00 |
| Aug 19, 2026 | 22.34 | 22.41 | 22.33 | 22.41 | 196375.0 |
| Aug 18, 2026 | 22.26 | 22.30 | 22.24 | 22.27 | 95084.00 |
| Aug 17, 2026 | 22.30 | 22.33 | 22.22 | 22.27 | 60693.00 |
| Aug 14, 2026 | 22.36 | 22.36 | 22.30 | 22.32 | 29381.00 |
| Aug 13, 2026 | 22.35 | 22.40 | 22.34 | 22.35 | 120963.0 |
| Aug 12, 2026 | 22.32 | 22.34 | 22.30 | 22.31 | 32134.00 |
| Aug 11, 2026 | 22.31 | 22.31 | 22.27 | 22.27 | 47117.00 |
| Aug 10, 2026 | 22.33 | 22.33 | 22.26 | 22.28 | 95726.00 |
| Aug 07, 2026 | 22.37 | 22.37 | 22.32 | 22.35 | 49656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median