Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Dec 04, 2020 25.78 25.78 25.71 25.72 43672.00
Dec 03, 2020 25.80 25.82 25.74 25.80 288243.0
Dec 02, 2020 25.77 25.81 25.67 25.69 91276.00
Dec 01, 2020 25.98 25.99 25.87 25.92 112961.0
Nov 30, 2020 25.98 26.05 25.92 25.96 78189.00
Nov 27, 2020 25.99 26.02 25.92 25.95 25344.00
Nov 25, 2020 26.04 26.04 25.88 25.91 81079.00
Nov 24, 2020 26.01 26.05 25.88 25.93 91795.00
Nov 23, 2020 25.95 26.00 25.88 25.95 106049.0
Nov 20, 2020 25.86 25.92 25.86 25.87 12067.00
Nov 19, 2020 25.89 25.91 25.85 25.89 21516.00
Nov 18, 2020 25.87 25.89 25.82 25.84 35832.00
Nov 17, 2020 25.82 25.87 25.81 25.86 25505.00
Nov 16, 2020 25.84 25.87 25.82 25.86 32505.00
Nov 13, 2020 25.80 25.83 25.78 25.80 19161.00
Nov 12, 2020 25.74 25.82 25.74 25.78 34214.00
Nov 11, 2020 25.76 25.78 25.71 25.76 10916.00
Nov 10, 2020 25.72 25.77 25.63 25.70 45023.00
Nov 09, 2020 25.88 25.88 25.76 25.76 23488.00
Nov 06, 2020 25.84 25.84 25.75 25.78 18380.00
Nov 05, 2020 25.90 25.93 25.81 25.88 51613.00
Nov 04, 2020 25.70 25.80 25.70 25.79 25565.00
Nov 03, 2020 25.68 25.68 25.55 25.64 155024.0
Nov 02, 2020 25.69 25.71 25.63 25.65 27901.00
Oct 30, 2020 25.62 25.68 25.60 25.64 47579.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.45
Minimum
Mar 19 2020
26.22
Maximum
Mar 04 2020
24.88
Average
24.93
Median
Apr 28 2016