iShares Yield Optimized Bond ETF (BYLD)
22.07
-0.04
(-0.18%)
USD |
NYSEARCA |
May 08, 10:20
BYLD Price: 22.07 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 22.16 | 22.16 | 22.11 | 22.11 | 34782.00 |
May 06, 2024 | 22.14 | 22.14 | 22.08 | 22.08 | 90375.00 |
May 03, 2024 | 22.04 | 22.09 | 22.03 | 22.09 | 66292.00 |
May 02, 2024 | 21.88 | 21.99 | 21.87 | 21.97 | 27663.00 |
May 01, 2024 | 21.90 | 22.03 | 21.90 | 21.91 | 30793.00 |
Apr 30, 2024 | 21.94 | 21.94 | 21.88 | 21.89 | 57886.00 |
Apr 29, 2024 | 21.95 | 22.00 | 21.95 | 22.00 | 43065.00 |
Apr 26, 2024 | 21.93 | 21.95 | 21.92 | 21.94 | 79136.00 |
Apr 25, 2024 | 21.80 | 21.89 | 21.80 | 21.89 | 31723.00 |
Apr 24, 2024 | 21.93 | 21.93 | 21.87 | 21.91 | 44219.00 |
Apr 23, 2024 | 21.90 | 21.99 | 21.90 | 21.95 | 198702.0 |
Apr 22, 2024 | 21.90 | 21.93 | 21.88 | 21.93 | 43211.00 |
Apr 19, 2024 | 21.90 | 21.90 | 21.86 | 21.88 | 30910.00 |
Apr 18, 2024 | 21.99 | 21.99 | 21.83 | 21.84 | 52129.00 |
Apr 17, 2024 | 21.85 | 21.91 | 21.84 | 21.91 | 60275.00 |
Apr 16, 2024 | 21.82 | 21.84 | 21.77 | 21.80 | 147686.0 |
Apr 15, 2024 | 21.95 | 21.95 | 21.83 | 21.85 | 25153.00 |
Apr 12, 2024 | 21.99 | 22.02 | 21.99 | 22.00 | 41234.00 |
Apr 11, 2024 | 22.04 | 22.04 | 21.94 | 21.96 | 69555.00 |
Apr 10, 2024 | 22.14 | 22.14 | 21.96 | 21.99 | 60520.00 |
Apr 09, 2024 | 22.15 | 22.24 | 22.15 | 22.24 | 43097.00 |
Apr 08, 2024 | 22.17 | 22.19 | 22.10 | 22.19 | 108118.0 |
Apr 05, 2024 | 22.14 | 22.17 | 22.12 | 22.13 | 82234.00 |
Apr 04, 2024 | 22.18 | 22.22 | 22.15 | 22.18 | 43925.00 |
Apr 03, 2024 | 22.10 | 22.17 | 22.07 | 22.17 | 25446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.91
Minimum
Oct 19 2023
26.22
Maximum
Mar 04 2020
23.89
Average
24.84
Median