iShares Yield Optimized Bond ETF (BYLD)
22.19
0.00 (0.00%)
USD |
NYSEARCA |
Mar 18, 16:00
22.19
0.00 (0.00%)
After-Hours: 20:00
BYLD Price: 22.19 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 22.23 | 22.23 | 22.17 | 22.19 | 35013.00 |
Mar 15, 2024 | 22.20 | 22.21 | 22.18 | 22.19 | 39429.00 |
Mar 14, 2024 | 22.22 | 22.23 | 22.18 | 22.18 | 34619.00 |
Mar 13, 2024 | 22.28 | 22.32 | 22.28 | 22.31 | 39447.00 |
Mar 12, 2024 | 22.31 | 22.33 | 22.29 | 22.30 | 55037.00 |
Mar 11, 2024 | 22.35 | 22.35 | 22.31 | 22.35 | 12104.00 |
Mar 08, 2024 | 22.37 | 22.39 | 22.33 | 22.34 | 47957.00 |
Mar 07, 2024 | 22.35 | 22.38 | 22.29 | 22.33 | 74510.00 |
Mar 06, 2024 | 22.32 | 22.33 | 22.27 | 22.27 | 65810.00 |
Mar 05, 2024 | 22.27 | 22.27 | 22.21 | 22.26 | 88046.00 |
Mar 04, 2024 | 22.22 | 22.22 | 22.16 | 22.21 | 50977.00 |
Mar 01, 2024 | 22.23 | 22.31 | 22.16 | 22.31 | 29248.00 |
Feb 29, 2024 | 22.23 | 22.26 | 22.19 | 22.21 | 49021.00 |
Feb 28, 2024 | 22.13 | 22.20 | 22.13 | 22.19 | 63396.00 |
Feb 27, 2024 | 22.21 | 22.21 | 22.16 | 22.18 | 35420.00 |
Feb 26, 2024 | 22.25 | 22.25 | 22.15 | 22.19 | 69553.00 |
Feb 23, 2024 | 22.20 | 22.25 | 22.18 | 22.22 | 75822.00 |
Feb 22, 2024 | 22.21 | 22.21 | 22.14 | 22.16 | 69267.00 |
Feb 21, 2024 | 22.23 | 22.23 | 22.11 | 22.12 | 28124.00 |
Feb 20, 2024 | 22.21 | 22.21 | 22.13 | 22.17 | 52378.00 |
Feb 16, 2024 | 22.12 | 22.15 | 22.10 | 22.13 | 49648.00 |
Feb 15, 2024 | 22.20 | 22.20 | 22.15 | 22.19 | 38153.00 |
Feb 14, 2024 | 22.08 | 22.14 | 22.07 | 22.14 | 38754.00 |
Feb 13, 2024 | 22.10 | 22.10 | 22.04 | 22.05 | 65113.00 |
Feb 12, 2024 | 22.20 | 22.23 | 22.15 | 22.20 | 296336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.91
Minimum
Oct 19 2023
26.22
Maximum
Mar 04 2020
23.96
Average
24.84
Median
Jun 05 2019