iShares Yield Optimized Bond ETF (BYLD)
22.45
+0.02
(+0.09%)
USD |
NYSEARCA |
Nov 22, 15:29
BYLD Price: 22.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.45 | 22.47 | 22.41 | 22.43 | 65968.00 |
| Nov 20, 2024 | 22.41 | 22.46 | 22.39 | 22.42 | 34374.00 |
| Nov 19, 2024 | 22.44 | 22.46 | 22.41 | 22.44 | 43587.00 |
| Nov 18, 2024 | 22.37 | 22.42 | 22.34 | 22.40 | 25779.00 |
| Nov 15, 2024 | 22.32 | 22.40 | 22.31 | 22.36 | 42735.00 |
| Nov 14, 2024 | 22.42 | 22.43 | 22.37 | 22.39 | 50158.00 |
| Nov 13, 2024 | 22.46 | 22.50 | 22.36 | 22.38 | 39805.00 |
| Nov 12, 2024 | 22.50 | 22.50 | 22.39 | 22.41 | 37076.00 |
| Nov 11, 2024 | 22.55 | 22.56 | 22.49 | 22.54 | 552365.0 |
| Nov 08, 2024 | 22.52 | 22.57 | 22.51 | 22.56 | 41246.00 |
| Nov 07, 2024 | 22.40 | 22.51 | 22.40 | 22.48 | 55967.00 |
| Nov 06, 2024 | 22.37 | 22.41 | 22.33 | 22.39 | 60001.00 |
| Nov 05, 2024 | 22.40 | 22.51 | 22.37 | 22.48 | 38520.00 |
| Nov 04, 2024 | 22.42 | 22.42 | 22.35 | 22.40 | 52444.00 |
| Nov 01, 2024 | 22.52 | 22.52 | 22.40 | 22.42 | 35391.00 |
| Oct 31, 2024 | 22.48 | 22.51 | 22.45 | 22.47 | 49555.00 |
| Oct 30, 2024 | 22.56 | 22.56 | 22.49 | 22.51 | 62764.00 |
| Oct 29, 2024 | 22.46 | 22.52 | 22.43 | 22.51 | 56844.00 |
| Oct 28, 2024 | 22.48 | 22.51 | 22.46 | 22.50 | 64497.00 |
| Oct 25, 2024 | 22.55 | 22.56 | 22.48 | 22.50 | 47037.00 |
| Oct 24, 2024 | 22.49 | 22.54 | 22.47 | 22.50 | 33210.00 |
| Oct 23, 2024 | 22.51 | 22.51 | 22.43 | 22.47 | 57064.00 |
| Oct 22, 2024 | 22.56 | 22.56 | 22.49 | 22.51 | 42581.00 |
| Oct 21, 2024 | 22.63 | 22.63 | 22.51 | 22.51 | 99865.00 |
| Oct 18, 2024 | 22.66 | 22.67 | 22.64 | 22.65 | 38924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.91
Minimum
Oct 19 2023
26.22
Maximum
Mar 04 2020
23.57
Average
22.75
Median
Jul 29 2022