Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2022 21.50 21.57 21.50 21.55 10329.00
Oct 03, 2022 21.39 21.53 21.39 21.45 53000.00
Sep 30, 2022 21.37 21.38 21.30 21.30 21168.00
Sep 29, 2022 21.35 21.36 21.31 21.36 8223.00
Sep 28, 2022 21.32 21.48 21.31 21.48 16761.00
Sep 27, 2022 21.31 21.31 21.21 21.23 11610.00
Sep 26, 2022 21.38 21.43 21.27 21.28 8891.00
Sep 23, 2022 21.54 21.55 21.45 21.47 5613.00
Sep 22, 2022 21.64 21.64 21.57 21.57 5350.00
Sep 21, 2022 21.75 21.76 21.65 21.70 3424.00
Sep 20, 2022 21.74 21.77 21.71 21.72 6431.00
Sep 19, 2022 21.76 21.80 21.76 21.80 5568.00
Sep 16, 2022 21.74 21.82 21.74 21.81 19045.00
Sep 15, 2022 21.82 21.85 21.78 21.79 39515.00
Sep 14, 2022 21.86 21.91 21.86 21.87 6539.00
Sep 13, 2022 21.95 21.95 21.86 21.86 11046.00
Sep 12, 2022 22.08 22.12 22.04 22.06 9550.00
Sep 09, 2022 22.09 22.10 22.03 22.06 12538.00
Sep 08, 2022 22.02 22.05 22.02 22.03 6204.00
Sep 07, 2022 21.94 22.03 21.92 22.01 9471.00
Sep 06, 2022 21.93 21.94 21.87 21.89 6439.00
Sep 02, 2022 22.01 22.06 21.97 21.98 8183.00
Sep 01, 2022 21.96 22.00 21.93 22.00 10837.00
Aug 31, 2022 22.14 22.14 22.04 22.04 4220.00
Aug 30, 2022 22.19 22.19 22.07 22.11 29520.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.23
Minimum
Sep 27 2022
26.22
Maximum
Mar 04 2020
24.68
Average
24.98
Median
Nov 16 2017