Columbia Diversified Fixed Income Allocation ETF (DIAL)
17.20
+0.04
(+0.20%)
USD |
NYSEARCA |
Oct 06, 12:15
DIAL Price : 17.20 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 17.15 | 17.17 | 17.11 | 17.17 | 76503.00 |
| Oct 02, 2026 | 17.23 | 17.24 | 17.14 | 17.14 | 50588.00 |
| Oct 01, 2026 | 17.10 | 17.18 | 17.06 | 17.15 | 61435.00 |
| Sep 30, 2026 | 17.28 | 17.29 | 17.20 | 17.20 | 128462.0 |
| Sep 29, 2026 | 17.26 | 17.26 | 17.20 | 17.24 | 25182.00 |
| Sep 28, 2026 | 17.29 | 17.31 | 17.26 | 17.29 | 33338.00 |
| Sep 25, 2026 | 17.38 | 17.40 | 17.32 | 17.40 | 121354.0 |
| Sep 24, 2026 | 17.45 | 17.47 | 17.37 | 17.38 | 60842.00 |
| Sep 23, 2026 | 17.60 | 17.60 | 17.45 | 17.46 | 61245.00 |
| Sep 22, 2026 | 17.67 | 17.67 | 17.62 | 17.65 | 34082.00 |
| Sep 21, 2026 | 17.64 | 17.65 | 17.63 | 17.64 | 62780.00 |
| Sep 18, 2026 | 17.60 | 17.61 | 17.58 | 17.60 | 34076.00 |
| Sep 17, 2026 | 17.65 | 17.67 | 17.63 | 17.67 | 112688.0 |
| Sep 16, 2026 | 17.60 | 17.64 | 17.56 | 17.56 | 36618.00 |
| Sep 15, 2026 | 17.57 | 17.59 | 17.56 | 17.57 | 32843.00 |
| Sep 14, 2026 | 17.59 | 17.63 | 17.56 | 17.59 | 370836.0 |
| Sep 11, 2026 | 17.67 | 17.69 | 17.62 | 17.62 | 47029.00 |
| Sep 10, 2026 | 17.68 | 17.69 | 17.63 | 17.63 | 40210.00 |
| Sep 09, 2026 | 17.81 | 17.81 | 17.76 | 17.76 | 34359.00 |
| Sep 08, 2026 | 17.85 | 17.85 | 17.81 | 17.82 | 11758.00 |
| Sep 04, 2026 | 17.83 | 17.85 | 17.82 | 17.82 | 32482.00 |
| Sep 03, 2026 | 17.85 | 17.86 | 17.84 | 17.84 | 35182.00 |
| Sep 02, 2026 | 17.80 | 17.80 | 17.78 | 17.79 | 44150.00 |
| Sep 01, 2026 | 17.80 | 17.82 | 17.77 | 17.77 | 43665.00 |
| Aug 31, 2026 | 17.93 | 17.94 | 17.91 | 17.93 | 31383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median