Columbia Diversified Fixed Income Allocation ETF (DIAL)
17.96
+0.03
(+0.17%)
USD |
NYSEARCA |
Aug 24, 16:00
17.96
0.00 (0.00%)
After-Hours: 20:00
DIAL Price : 17.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.92 | 17.94 | 17.92 | 17.93 | 19916.00 |
| Aug 20, 2026 | 17.93 | 17.96 | 17.93 | 17.93 | 41007.00 |
| Aug 19, 2026 | 17.98 | 18.00 | 17.97 | 17.99 | 17408.00 |
| Aug 18, 2026 | 17.89 | 17.92 | 17.89 | 17.92 | 17771.00 |
| Aug 17, 2026 | 17.95 | 17.95 | 17.91 | 17.92 | 43010.00 |
| Aug 14, 2026 | 17.97 | 18.00 | 17.95 | 17.96 | 426619.0 |
| Aug 13, 2026 | 17.98 | 18.02 | 17.96 | 17.98 | 25543.00 |
| Aug 12, 2026 | 17.98 | 17.98 | 17.93 | 17.94 | 55391.00 |
| Aug 11, 2026 | 17.94 | 17.95 | 17.90 | 17.92 | 33833.00 |
| Aug 10, 2026 | 17.95 | 17.95 | 17.91 | 17.91 | 24859.00 |
| Aug 07, 2026 | 17.99 | 18.00 | 17.96 | 17.98 | 33729.00 |
| Aug 06, 2026 | 17.95 | 17.96 | 17.93 | 17.94 | 236621.0 |
| Aug 05, 2026 | 17.96 | 17.99 | 17.95 | 17.97 | 50145.00 |
| Aug 04, 2026 | 17.93 | 17.96 | 17.93 | 17.96 | 37214.00 |
| Aug 03, 2026 | 17.85 | 17.89 | 17.85 | 17.88 | 33187.00 |
| Jul 31, 2026 | 17.93 | 17.93 | 17.88 | 17.91 | 49418.00 |
| Jul 30, 2026 | 17.92 | 17.94 | 17.91 | 17.94 | 24524.00 |
| Jul 29, 2026 | 17.93 | 17.94 | 17.88 | 17.88 | 67204.00 |
| Jul 28, 2026 | 17.94 | 17.97 | 17.93 | 17.96 | 33263.00 |
| Jul 27, 2026 | 17.92 | 17.93 | 17.91 | 17.92 | 24113.00 |
| Jul 24, 2026 | 17.88 | 17.91 | 17.88 | 17.88 | 8984.00 |
| Jul 23, 2026 | 17.90 | 17.90 | 17.85 | 17.87 | 23623.00 |
| Jul 22, 2026 | 17.97 | 17.97 | 17.94 | 17.94 | 23839.00 |
| Jul 21, 2026 | 18.00 | 18.00 | 17.97 | 17.98 | 32424.00 |
| Jul 20, 2026 | 18.08 | 18.08 | 18.00 | 18.00 | 52168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median