Columbia Diversified Fixed Income Allocation ETF (DIAL)
17.57
-0.02
(-0.11%)
USD |
NYSEARCA |
Sep 15, 16:00
17.57
0.00 (0.00%)
After-Hours: 17:39
DIAL Price : 17.57 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 17.59 | 17.63 | 17.56 | 17.59 | 370836.0 |
| Sep 11, 2026 | 17.67 | 17.69 | 17.62 | 17.62 | 47029.00 |
| Sep 10, 2026 | 17.68 | 17.69 | 17.63 | 17.63 | 40210.00 |
| Sep 09, 2026 | 17.81 | 17.81 | 17.76 | 17.76 | 34359.00 |
| Sep 08, 2026 | 17.85 | 17.85 | 17.81 | 17.82 | 11758.00 |
| Sep 04, 2026 | 17.83 | 17.85 | 17.82 | 17.82 | 32482.00 |
| Sep 03, 2026 | 17.85 | 17.86 | 17.84 | 17.84 | 35182.00 |
| Sep 02, 2026 | 17.80 | 17.80 | 17.78 | 17.79 | 44150.00 |
| Sep 01, 2026 | 17.80 | 17.82 | 17.77 | 17.77 | 43665.00 |
| Aug 31, 2026 | 17.93 | 17.94 | 17.91 | 17.93 | 31383.00 |
| Aug 28, 2026 | 18.00 | 18.01 | 17.93 | 17.94 | 20789.00 |
| Aug 27, 2026 | 18.01 | 18.02 | 17.99 | 18.01 | 21290.00 |
| Aug 26, 2026 | 18.01 | 18.01 | 18.00 | 18.00 | 88815.00 |
| Aug 25, 2026 | 17.98 | 18.04 | 17.98 | 18.04 | 21035.00 |
| Aug 24, 2026 | 17.94 | 17.98 | 17.94 | 17.95 | 17767.00 |
| Aug 21, 2026 | 17.92 | 17.94 | 17.92 | 17.93 | 19916.00 |
| Aug 20, 2026 | 17.93 | 17.96 | 17.93 | 17.93 | 41007.00 |
| Aug 19, 2026 | 17.98 | 18.00 | 17.97 | 17.99 | 17408.00 |
| Aug 18, 2026 | 17.89 | 17.92 | 17.89 | 17.92 | 17771.00 |
| Aug 17, 2026 | 17.95 | 17.95 | 17.91 | 17.92 | 43010.00 |
| Aug 14, 2026 | 17.97 | 18.00 | 17.95 | 17.96 | 426619.0 |
| Aug 13, 2026 | 17.98 | 18.02 | 17.96 | 17.98 | 25543.00 |
| Aug 12, 2026 | 17.98 | 17.98 | 17.93 | 17.94 | 55391.00 |
| Aug 11, 2026 | 17.94 | 17.95 | 17.90 | 17.92 | 33833.00 |
| Aug 10, 2026 | 17.95 | 17.95 | 17.91 | 17.91 | 24859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median