Columbia Diversified Fixed Income Allocation ETF (DIAL)
18.14
+0.10
(+0.53%)
USD |
NYSEARCA |
Jun 11, 14:18
DIAL Price : 18.14 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 18.07 | 18.09 | 18.04 | 18.04 | 55945.00 |
| Jun 09, 2026 | 18.06 | 18.09 | 18.02 | 18.08 | 31886.00 |
| Jun 08, 2026 | 18.09 | 18.09 | 18.04 | 18.04 | 378463.0 |
| Jun 05, 2026 | 18.10 | 18.10 | 18.06 | 18.06 | 37763.00 |
| Jun 04, 2026 | 18.19 | 18.19 | 18.15 | 18.16 | 27423.00 |
| Jun 03, 2026 | 18.26 | 18.26 | 18.11 | 18.12 | 39687.00 |
| Jun 02, 2026 | 18.21 | 18.21 | 18.17 | 18.18 | 22742.00 |
| Jun 01, 2026 | 18.12 | 18.16 | 18.11 | 18.16 | 28029.00 |
| May 29, 2026 | 18.25 | 18.28 | 18.24 | 18.26 | 24278.00 |
| May 28, 2026 | 18.27 | 18.27 | 18.17 | 18.24 | 738989.0 |
| May 27, 2026 | 18.20 | 18.21 | 18.17 | 18.18 | 46102.00 |
| May 26, 2026 | 18.18 | 18.18 | 18.15 | 18.18 | 66605.00 |
| May 22, 2026 | 18.12 | 18.12 | 18.08 | 18.10 | 30709.00 |
| May 21, 2026 | 18.01 | 18.09 | 18.00 | 18.07 | 25812.00 |
| May 20, 2026 | 17.94 | 18.07 | 17.94 | 18.06 | 14215.00 |
| May 19, 2026 | 17.94 | 17.96 | 17.91 | 17.93 | 76677.00 |
| May 18, 2026 | 18.02 | 18.04 | 17.99 | 18.02 | 50214.00 |
| May 15, 2026 | 18.05 | 18.05 | 18.01 | 18.01 | 29423.00 |
| May 14, 2026 | 18.18 | 18.19 | 18.14 | 18.14 | 29654.00 |
| May 13, 2026 | 18.14 | 18.15 | 18.12 | 18.14 | 46094.00 |
| May 12, 2026 | 18.16 | 18.16 | 18.13 | 18.14 | 103612.0 |
| May 11, 2026 | 18.24 | 18.25 | 18.21 | 18.21 | 20700.00 |
| May 08, 2026 | 18.25 | 18.26 | 18.24 | 18.25 | 16236.00 |
| May 07, 2026 | 18.28 | 18.28 | 18.18 | 18.19 | 50394.00 |
| May 06, 2026 | 18.25 | 18.26 | 18.24 | 18.25 | 22872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median