Trilogy Metals, Inc. (TMQ)
3.49
+0.19
(+5.76%)
USD |
NYAM |
Sep 08, 16:00
3.49
0.00 (0.00%)
After-Hours: 07:16
Trilogy Metals Price : 3.49 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.36 | 3.59 | 3.36 | 3.49 | 1.636M |
| Sep 04, 2026 | 3.26 | 3.42 | 3.26 | 3.30 | 1.759M |
| Sep 03, 2026 | 3.55 | 3.563 | 3.234 | 3.27 | 1.364M |
| Sep 02, 2026 | 3.37 | 3.49 | 3.37 | 3.48 | 741668.0 |
| Sep 01, 2026 | 3.60 | 3.60 | 3.345 | 3.35 | 1.100M |
| Aug 31, 2026 | 3.63 | 3.695 | 3.59 | 3.61 | 988421.0 |
| Aug 28, 2026 | 3.78 | 3.81 | 3.600 | 3.62 | 1.948M |
| Aug 27, 2026 | 3.74 | 3.83 | 3.71 | 3.78 | 673920.0 |
| Aug 26, 2026 | 3.83 | 3.915 | 3.70 | 3.72 | 806934.0 |
| Aug 25, 2026 | 3.75 | 3.885 | 3.70 | 3.84 | 851462.0 |
| Aug 24, 2026 | 3.98 | 4.00 | 3.75 | 3.76 | 962660.0 |
| Aug 21, 2026 | 3.70 | 3.98 | 3.70 | 3.96 | 2.437M |
| Aug 20, 2026 | 3.66 | 3.67 | 3.54 | 3.63 | 856306.0 |
| Aug 19, 2026 | 3.62 | 3.74 | 3.62 | 3.69 | 826445.0 |
| Aug 18, 2026 | 3.65 | 3.70 | 3.54 | 3.59 | 774385.0 |
| Aug 17, 2026 | 3.74 | 3.775 | 3.675 | 3.72 | 990691.0 |
| Aug 14, 2026 | 3.77 | 3.90 | 3.735 | 3.74 | 891408.0 |
| Aug 13, 2026 | 3.73 | 3.83 | 3.70 | 3.78 | 1.129M |
| Aug 12, 2026 | 3.95 | 3.98 | 3.74 | 3.76 | 1.426M |
| Aug 11, 2026 | 3.88 | 3.96 | 3.83 | 3.93 | 1.366M |
| Aug 10, 2026 | 3.80 | 3.95 | 3.80 | 3.88 | 1.541M |
| Aug 07, 2026 | 3.65 | 3.84 | 3.65 | 3.80 | 1.944M |
| Aug 06, 2026 | 3.51 | 3.64 | 3.45 | 3.60 | 1.256M |
| Aug 05, 2026 | 3.46 | 3.565 | 3.38 | 3.52 | 1.715M |
| Aug 04, 2026 | 3.28 | 3.49 | 3.27 | 3.44 | 1.915M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.42 |
| Talamore Mining Corp. | 6.78 |
| TMC the metals co., Inc. | 4.43 |
| Endeavour Silver Corp. | 11.13 |
Price Related Metrics
| PEG Ratio | -0.0267 |
| Price to Book Value | 5.201 |
| Earnings Yield | -8.56% |
| Market Cap | 602.88M |
| PEGY Ratio | -0.0267 |