Trilogy Metals Inc (TMQ)
0.4068
0.00 (0.00%)
USD |
NYAM |
May 10, 16:00
0.4068
0.00 (0.00%)
After-Hours: 20:00
Trilogy Metals Price: 0.4068 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.40 | 0.41 | 0.39 | 0.41 | 126317.0 |
| May 08, 2024 | 0.4058 | 0.4162 | 0.40 | 0.4002 | 37854.00 |
| May 07, 2024 | 0.39 | 0.4166 | 0.39 | 0.4058 | 73178.00 |
| May 06, 2024 | 0.399 | 0.4129 | 0.399 | 0.399 | 140509.0 |
| May 03, 2024 | 0.4184 | 0.4184 | 0.398 | 0.4004 | 175496.0 |
| May 02, 2024 | 0.4072 | 0.4183 | 0.405 | 0.4131 | 82591.00 |
| May 01, 2024 | 0.4021 | 0.4092 | 0.3965 | 0.4046 | 29817.00 |
| Apr 30, 2024 | 0.40 | 0.4096 | 0.3911 | 0.4022 | 108738.0 |
| Apr 29, 2024 | 0.40 | 0.4197 | 0.394 | 0.4184 | 93176.00 |
| Apr 26, 2024 | 0.4113 | 0.429 | 0.405 | 0.41 | 169293.0 |
| Apr 25, 2024 | 0.4159 | 0.4285 | 0.4056 | 0.4244 | 155517.0 |
| Apr 24, 2024 | 0.412 | 0.4195 | 0.40 | 0.4059 | 132363.0 |
| Apr 23, 2024 | 0.4185 | 0.429 | 0.39 | 0.4197 | 755748.0 |
| Apr 22, 2024 | 0.40 | 0.43 | 0.392 | 0.4185 | 575864.0 |
| Apr 19, 2024 | 0.3872 | 0.3945 | 0.35 | 0.3945 | 579715.0 |
| Apr 18, 2024 | 0.38 | 0.3853 | 0.35 | 0.3729 | 553158.0 |
| Apr 17, 2024 | 0.271 | 0.4001 | 0.2501 | 0.4001 | 4.080M |
| Apr 16, 2024 | 0.51 | 0.51 | 0.502 | 0.5029 | 239152.0 |
| Apr 15, 2024 | 0.56 | 0.56 | 0.5101 | 0.511 | 185239.0 |
| Apr 12, 2024 | 0.53 | 0.5686 | 0.5207 | 0.528 | 638633.0 |
| Apr 11, 2024 | 0.528 | 0.53 | 0.5101 | 0.5212 | 93726.00 |
| Apr 10, 2024 | 0.50 | 0.5387 | 0.485 | 0.5218 | 185810.0 |
| Apr 09, 2024 | 0.5004 | 0.5075 | 0.499 | 0.5006 | 61481.00 |
| Apr 08, 2024 | 0.4825 | 0.5199 | 0.4758 | 0.4884 | 92150.00 |
| Apr 05, 2024 | 0.4805 | 0.4979 | 0.4805 | 0.482 | 196772.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3729
Minimum
Apr 18 2024
3.11
Maximum
Jun 25 2019
1.393
Average
1.56
Median
Oct 07 2019
Price Benchmarks
| Nuinsco Resources Ltd | 0.004 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.47 |
| Gold Royalty Corp | 1.80 |
Price Related Metrics
| Price to Book Value | 0.4787 |
| Earnings Yield | -22.12% |
| Market Cap | 65.16M |