Trilogy Metals (TMQ) Price: 2.06

Trilogy Metals, Inc. (TMQ)

2.06 -0.07 (-3.29%) USD | NYAM | Oct 23, 16:00

2.07 +0.01 (+0.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.10	2.11	2.055	2.06	834365.0
Oct 22, 2026	2.20	2.20	2.11	2.13	1.396M
Oct 21, 2026	2.30	2.305	2.213	2.23	1.139M
Oct 20, 2026	2.31	2.35	2.25	2.28	965430.0
Oct 19, 2026	2.44	2.44	2.32	2.33	1.082M
Oct 16, 2026	2.47	2.499	2.33	2.36	1.265M
Oct 15, 2026	2.43	2.46	2.30	2.45	1.226M
Oct 14, 2026	2.57	2.59	2.41	2.43	1.833M
Oct 13, 2026	2.70	2.72	2.615	2.64	1.049M
Oct 12, 2026	2.78	2.78	2.691	2.73	948534.0
Oct 09, 2026	2.86	2.87	2.79	2.80	876461.0
Oct 08, 2026	2.83	2.855	2.76	2.81	1.482M
Oct 07, 2026	2.90	2.93	2.85	2.85	1.433M
Oct 06, 2026	3.06	3.10	2.92	2.97	1.474M
Oct 05, 2026	3.14	3.18	3.00	3.04	1.190M
Oct 02, 2026	3.15	3.19	3.050	3.09	1.109M
Oct 01, 2026	3.08	3.11	2.99	3.06	1.332M
Sep 30, 2026	3.15	3.22	3.09	3.10	1.195M
Sep 29, 2026	3.20	3.20	3.08	3.10	979361.0
Sep 28, 2026	3.10	3.225	3.084	3.16	1.003M
Sep 25, 2026	3.26	3.288	3.161	3.20	1.037M
Sep 24, 2026	3.26	3.30	3.225	3.25	1.241M
Sep 23, 2026	3.41	3.41	3.282	3.31	1.266M
Sep 22, 2026	3.35	3.44	3.30	3.43	1.286M
Sep 21, 2026	3.43	3.48	3.31	3.34	1.432M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks