Trilogy Metals Price Insights

Trilogy Metals Inc (TMQ)

1.02 -0.02 (-1.92%) USD | NYAM | Nov 12, 16:00

1.02 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	0.9836	1.05	0.9612	1.02	566301.0
Nov 11, 2024	1.02	1.07	0.9074	1.04	739877.0
Nov 08, 2024	1.04	1.09	0.99	1.01	1.657M
Nov 07, 2024	1.05	1.10	0.92	1.02	3.488M
Nov 06, 2024	0.80	1.29	0.775	1.02	83.40M
Nov 05, 2024	0.5872	0.6199	0.551	0.569	171229.0
Nov 04, 2024	0.60	0.621	0.5626	0.5701	388021.0
Nov 01, 2024	0.6466	0.65	0.61	0.635	122843.0
Oct 31, 2024	0.6669	0.678	0.6038	0.627	147986.0
Oct 30, 2024	0.672	0.6826	0.65	0.6626	187231.0
Oct 29, 2024	0.6806	0.69	0.64	0.661	218230.0
Oct 28, 2024	0.68	0.6989	0.6502	0.6798	268143.0
Oct 25, 2024	0.6013	0.67	0.58	0.6502	385185.0
Oct 24, 2024	0.6339	0.6339	0.586	0.598	204832.0
Oct 23, 2024	0.64	0.64	0.6101	0.626	194519.0
Oct 22, 2024	0.6089	0.6472	0.6089	0.615	187583.0
Oct 21, 2024	0.64	0.6599	0.6125	0.615	307936.0
Oct 18, 2024	0.62	0.653	0.6005	0.6048	371440.0
Oct 17, 2024	0.5295	0.6053	0.5201	0.568	625620.0
Oct 16, 2024	0.52	0.5368	0.5164	0.525	217219.0
Oct 15, 2024	0.52	0.52	0.485	0.51	90514.00
Oct 14, 2024	0.506	0.52	0.50	0.52	30295.00
Oct 11, 2024	0.49	0.51	0.49	0.50	100888.0
Oct 10, 2024	0.5001	0.5001	0.4901	0.4972	19016.00
Oct 09, 2024	0.485	0.505	0.485	0.50	62939.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3729

Minimum

Apr 18 2024

3.01

Maximum

Jun 01 2021

1.229

Average

0.9898

Median

Price Benchmarks

Nuinsco Resources Ltd	0.0015
TMC The Metals Co Inc	0.9614
Seabridge Gold Inc	14.74
Gold Royalty Corp	1.33
Austin Gold Corp	2.34

Price Related Metrics

Price to Book Value	1.226
Earnings Yield	-5.88%
Market Cap	164.12M