Chykingyoung Investment Development Holdings Inc (CHYI)

0.022 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Chykingyoung Investment Development Holdings Price: 0.022 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.022 0.022 0.022 0.022 0.000
Apr 29, 2024 0.0225 0.0225 0.022 0.022 9950.00
Apr 26, 2024 0.0232 0.0232 0.0232 0.0232 0.000
Apr 25, 2024 0.0232 0.0232 0.0232 0.0232 0.000
Apr 24, 2024 0.019 0.0232 0.019 0.0232 400.00
Apr 23, 2024 0.0224 0.0224 0.0221 0.0221 16250.00
Apr 22, 2024 0.0223 0.0225 0.0223 0.0225 19100.00
Apr 19, 2024 0.025 0.025 0.025 0.025 0.000
Apr 18, 2024 0.025 0.025 0.025 0.025 9300.00
Apr 17, 2024 0.05 0.05 0.05 0.05 0.000
Apr 16, 2024 0.05 0.05 0.05 0.05 0.000
Apr 15, 2024 0.05 0.05 0.05 0.05 0.000
Apr 12, 2024 0.05 0.05 0.05 0.05 0.000
Apr 11, 2024 0.05 0.05 0.05 0.05 0.000
Apr 10, 2024 0.05 0.05 0.05 0.05 0.000
Apr 09, 2024 0.05 0.05 0.05 0.05 0.000
Apr 08, 2024 0.05 0.05 0.05 0.05 0.000
Apr 05, 2024 0.05 0.05 0.05 0.05 0.000
Apr 04, 2024 0.05 0.05 0.05 0.05 0.000
Apr 03, 2024 0.05 0.05 0.05 0.05 0.000
Apr 02, 2024 0.05 0.05 0.05 0.05 100.00
Apr 01, 2024 0.05 0.05 0.05 0.05 0.000
Mar 28, 2024 0.05 0.05 0.05 0.05 0.000
Mar 27, 2024 0.05 0.05 0.05 0.05 0.000
Mar 26, 2024 0.05 0.05 0.05 0.05 24200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.022
Minimum
Apr 29 2024
8.80
Maximum
Oct 29 2019
1.904
Average
1.305
Median

Price Benchmarks

Alico Inc 28.19
S&W Seed Co 0.415
Shineco Inc 0.80
Local Bounti Corp 2.70
African Agriculture Holdings Inc 0.3739

Price Related Metrics

Market Cap 6.99M