Chykingyoung Investment Development Holdings Inc (CHYI)

4.50 +2.02 (+81.45%) USD  |  OTCM  |  Nov 21, 16:00
More

Chykingyoung Investment Development Holdings Price: 4.50 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 2.29 6.80 1.86 4.50 47756.00
Nov 20, 2024 0.80 4.27 0.80 2.48 75405.00
Nov 19, 2024 0.61 2.09 0.60 0.60 117243.0
Nov 18, 2024 1.99 4.99 0.56 0.6001 69862.00
Nov 15, 2024 0.20 1.75 0.20 1.37 255154.0
Nov 14, 2024 0.3145 0.3145 0.21 0.21 23830.00
Nov 13, 2024 0.348 0.348 0.1701 0.19 8319.00
Nov 12, 2024 0.25 0.25 0.18 0.1901 42894.00
Nov 11, 2024 0.27 0.2725 0.25 0.25 40895.00
Nov 08, 2024 0.27 0.28 0.20 0.275 68000.00
Nov 07, 2024 0.24 0.30 0.198 0.27 357275.0
Nov 06, 2024 0.246 0.246 0.1999 0.20 14240.00
Nov 05, 2024 0.295 0.295 0.2484 0.2484 3374.00
Nov 04, 2024 0.395 0.395 0.395 0.395 0.000
Nov 01, 2024 0.395 0.395 0.395 0.395 0.000
Oct 31, 2024 0.395 0.395 0.395 0.395 0.000
Oct 30, 2024 0.395 0.395 0.395 0.395 0.000
Oct 29, 2024 0.395 0.395 0.395 0.395 0.000
Oct 28, 2024 0.395 0.395 0.395 0.395 0.000
Oct 25, 2024 0.395 0.395 0.395 0.395 0.000
Oct 24, 2024 0.395 0.395 0.395 0.395 0.000
Oct 23, 2024 0.395 0.395 0.395 0.395 0.000
Oct 22, 2024 0.395 0.395 0.395 0.395 0.000
Oct 21, 2024 0.395 0.395 0.395 0.395 0.000
Oct 18, 2024 0.395 0.395 0.395 0.395 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
May 09 2024
8.00
Maximum
Dec 04 2019
1.219
Average
1.00
Median
Aug 14 2020

Price Benchmarks

Alico Inc 26.28
S&W Seed Co 5.20
Image Chain Group Ltd Inc 0.0003
Shineco Inc 2.61
Local Bounti Corp 1.75

Price Related Metrics

Market Cap 1.430B