Bel Fuse, Inc. (BELFB)
247.96
-7.50
(-2.94%)
USD |
NASDAQ |
Aug 24, 16:00
247.96
0.00 (0.00%)
After-Hours: 20:00
Bel Fuse Price : 247.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 265.97 | 265.97 | 254.50 | 255.46 | 144261.0 |
| Aug 20, 2026 | 261.95 | 266.60 | 257.28 | 262.43 | 107806.0 |
| Aug 19, 2026 | 280.86 | 280.86 | 261.00 | 263.87 | 203463.0 |
| Aug 18, 2026 | 288.01 | 292.46 | 271.76 | 275.97 | 164842.0 |
| Aug 17, 2026 | 294.43 | 302.02 | 292.41 | 297.91 | 141828.0 |
| Aug 14, 2026 | 289.86 | 294.48 | 285.73 | 290.08 | 139497.0 |
| Aug 13, 2026 | 296.04 | 296.65 | 284.87 | 286.01 | 175001.0 |
| Aug 12, 2026 | 300.00 | 301.20 | 291.20 | 294.45 | 162383.0 |
| Aug 11, 2026 | 286.55 | 293.94 | 286.55 | 290.10 | 102038.0 |
| Aug 10, 2026 | 293.42 | 300.72 | 283.72 | 284.21 | 162783.0 |
| Aug 07, 2026 | 291.06 | 297.68 | 288.45 | 291.59 | 161118.0 |
| Aug 06, 2026 | 291.64 | 303.98 | 285.11 | 289.40 | 182771.0 |
| Aug 05, 2026 | 300.06 | 306.32 | 293.72 | 294.01 | 276753.0 |
| Aug 04, 2026 | 286.00 | 303.98 | 281.54 | 300.64 | 443004.0 |
| Aug 03, 2026 | 267.69 | 275.40 | 259.66 | 274.83 | 304263.0 |
| Jul 31, 2026 | 269.19 | 283.65 | 266.82 | 271.97 | 421517.0 |
| Jul 30, 2026 | 252.66 | 263.44 | 240.00 | 253.41 | 494323.0 |
| Jul 29, 2026 | 250.14 | 253.32 | 235.76 | 242.43 | 418801.0 |
| Jul 28, 2026 | 262.06 | 264.70 | 248.01 | 250.97 | 414834.0 |
| Jul 27, 2026 | 274.19 | 279.40 | 249.66 | 270.26 | 276473.0 |
| Jul 24, 2026 | 285.93 | 287.75 | 272.80 | 272.80 | 273518.0 |
| Jul 23, 2026 | 281.85 | 291.43 | 280.45 | 285.92 | 141277.0 |
| Jul 22, 2026 | 275.12 | 286.68 | 275.12 | 282.06 | 256214.0 |
| Jul 21, 2026 | 275.37 | 284.19 | 269.54 | 281.51 | 155686.0 |
| Jul 20, 2026 | 274.44 | 278.16 | 265.17 | 266.11 | 214847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vishay Intertechnology, Inc. | 30.44 |
| Plexus Corp. | 237.49 |
| Kimball Electronics, Inc. | 22.71 |
| CTS Corp. | 56.16 |
| IPG Photonics Corp. | 70.76 |
Price Related Metrics
| PE Ratio | 64.36 |
| PS Ratio | 4.246 |
| Price to Book Value | 3.910 |
| Price to Free Cash Flow | 43.08 |
| Earnings Yield | 1.55% |
| Market Cap | 3.555B |
| Operating PE Ratio | 25.77 |
| Normalized PE Ratio | 51.95 |