Bel Fuse, Inc. (BELFB)
250.36
+7.36
(+3.03%)
USD |
NASDAQ |
Sep 11, 16:00
250.46
+0.10
(+0.04%)
After-Hours: 20:00
Bel Fuse Price : 250.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 247.91 | 252.88 | 247.11 | 250.36 | 95960.00 |
| Sep 10, 2026 | 244.06 | 247.62 | 240.00 | 243.00 | 157212.0 |
| Sep 09, 2026 | 246.13 | 250.55 | 244.14 | 246.01 | 98306.00 |
| Sep 08, 2026 | 245.43 | 252.26 | 243.08 | 247.76 | 144337.0 |
| Sep 04, 2026 | 241.41 | 252.47 | 241.25 | 243.79 | 145721.0 |
| Sep 03, 2026 | 237.22 | 243.18 | 231.76 | 239.89 | 126316.0 |
| Sep 02, 2026 | 244.60 | 244.97 | 238.05 | 240.71 | 164384.0 |
| Sep 01, 2026 | 246.62 | 247.62 | 240.64 | 243.42 | 161342.0 |
| Aug 31, 2026 | 248.69 | 251.68 | 242.81 | 249.28 | 231699.0 |
| Aug 28, 2026 | 257.80 | 258.19 | 247.34 | 248.69 | 141805.0 |
| Aug 27, 2026 | 258.94 | 260.21 | 253.46 | 257.64 | 145205.0 |
| Aug 26, 2026 | 251.21 | 257.66 | 251.21 | 255.11 | 136160.0 |
| Aug 25, 2026 | 255.11 | 256.96 | 247.00 | 250.09 | 134997.0 |
| Aug 24, 2026 | 251.44 | 251.44 | 244.66 | 247.98 | 156081.0 |
| Aug 21, 2026 | 265.97 | 265.97 | 254.50 | 255.46 | 144261.0 |
| Aug 20, 2026 | 261.95 | 266.60 | 257.28 | 262.43 | 107806.0 |
| Aug 19, 2026 | 280.86 | 280.86 | 261.00 | 263.87 | 203463.0 |
| Aug 18, 2026 | 288.01 | 292.46 | 271.76 | 275.97 | 164842.0 |
| Aug 17, 2026 | 294.43 | 302.02 | 292.41 | 297.91 | 141828.0 |
| Aug 14, 2026 | 289.86 | 294.48 | 285.73 | 290.08 | 139497.0 |
| Aug 13, 2026 | 296.04 | 296.65 | 284.87 | 286.01 | 175001.0 |
| Aug 12, 2026 | 300.00 | 301.20 | 291.20 | 294.45 | 162383.0 |
| Aug 11, 2026 | 286.55 | 293.94 | 286.55 | 290.10 | 102038.0 |
| Aug 10, 2026 | 293.42 | 300.72 | 283.72 | 284.21 | 162783.0 |
| Aug 07, 2026 | 291.06 | 297.68 | 288.45 | 291.59 | 161118.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vishay Intertechnology, Inc. | 33.21 |
| Plexus Corp. | 255.34 |
| Kimball Electronics, Inc. | 26.17 |
| CTS Corp. | 57.85 |
| IPG Photonics Corp. | 79.99 |
Price Related Metrics
| PE Ratio | 64.98 |
| PS Ratio | 4.287 |
| Price to Book Value | 3.948 |
| Price to Free Cash Flow | 43.50 |
| Earnings Yield | 1.54% |
| Market Cap | 3.590B |
| Operating PE Ratio | 26.02 |
| Normalized PE Ratio | 52.46 |