Bel Fuse Inc (BELFB)
76.74
+1.41
(+1.87%)
USD |
NASDAQ |
Nov 21, 14:44
Bel Fuse Price: 76.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 73.50 | 75.33 | 73.31 | 75.33 | 69676.00 |
| Nov 19, 2024 | 72.00 | 73.86 | 71.00 | 73.77 | 72538.00 |
| Nov 18, 2024 | 74.56 | 75.68 | 72.63 | 72.79 | 77139.00 |
| Nov 15, 2024 | 76.32 | 76.32 | 74.16 | 74.56 | 53201.00 |
| Nov 14, 2024 | 77.07 | 77.21 | 74.86 | 76.17 | 49343.00 |
| Nov 13, 2024 | 80.58 | 80.58 | 76.35 | 76.48 | 51713.00 |
| Nov 12, 2024 | 81.75 | 82.14 | 79.53 | 79.86 | 49599.00 |
| Nov 11, 2024 | 82.47 | 82.47 | 80.68 | 81.95 | 46189.00 |
| Nov 08, 2024 | 80.93 | 82.40 | 80.43 | 81.78 | 38423.00 |
| Nov 07, 2024 | 81.60 | 82.08 | 80.53 | 80.63 | 50469.00 |
| Nov 06, 2024 | 79.60 | 82.95 | 78.73 | 81.60 | 138987.0 |
| Nov 05, 2024 | 73.79 | 75.34 | 73.62 | 74.75 | 55477.00 |
| Nov 04, 2024 | 73.76 | 75.31 | 73.50 | 73.80 | 84660.00 |
| Nov 01, 2024 | 75.68 | 77.00 | 73.62 | 74.15 | 122695.0 |
| Oct 31, 2024 | 76.70 | 76.70 | 74.93 | 75.42 | 146669.0 |
| Oct 30, 2024 | 76.94 | 78.24 | 76.19 | 76.90 | 71864.00 |
| Oct 29, 2024 | 76.19 | 77.98 | 76.19 | 77.43 | 66088.00 |
| Oct 28, 2024 | 79.59 | 79.59 | 76.89 | 77.02 | 63094.00 |
| Oct 25, 2024 | 78.74 | 79.60 | 78.06 | 78.54 | 61764.00 |
| Oct 24, 2024 | 81.00 | 82.47 | 75.19 | 78.52 | 156301.0 |
| Oct 23, 2024 | 80.40 | 82.10 | 78.77 | 78.90 | 118348.0 |
| Oct 22, 2024 | 83.10 | 83.77 | 81.22 | 81.22 | 58578.00 |
| Oct 21, 2024 | 83.58 | 83.86 | 82.25 | 83.55 | 72499.00 |
| Oct 18, 2024 | 84.85 | 84.85 | 82.87 | 83.56 | 51396.00 |
| Oct 17, 2024 | 85.25 | 85.91 | 84.04 | 84.66 | 75332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Apr 23 2020
85.00
Maximum
Oct 16 2024
31.49
Average
19.54
Median
Jan 22 2020
Price Benchmarks
| Belden Inc | 121.64 |
| Corning Inc | 47.88 |
| Rogers Corp | 105.20 |
| Vicor Corp | 54.46 |
| nLight Inc | 11.06 |
Price Related Metrics
| PE Ratio | 18.06 |
| PS Ratio | 1.852 |
| Price to Book Value | 2.621 |
| Price to Free Cash Flow | 11.82 |
| Earnings Yield | 5.54% |
| Market Cap | 962.73M |
| Operating PE Ratio | 13.14 |
| Normalized PE Ratio | 16.60 |