Bel Fuse Inc (BELFB)
56.41
-0.41
(-0.72%)
USD |
NASDAQ |
Apr 18, 13:19
Bel Fuse Price: 56.41 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 58.79 | 58.83 | 56.82 | 56.82 | 64886.00 |
| Apr 16, 2024 | 57.86 | 58.71 | 57.50 | 58.28 | 50276.00 |
| Apr 15, 2024 | 58.79 | 59.11 | 58.11 | 58.39 | 60566.00 |
| Apr 12, 2024 | 58.83 | 59.48 | 57.93 | 58.54 | 65534.00 |
| Apr 11, 2024 | 59.41 | 59.41 | 58.31 | 59.02 | 85314.00 |
| Apr 10, 2024 | 59.53 | 60.37 | 58.41 | 58.99 | 92233.00 |
| Apr 09, 2024 | 62.30 | 62.30 | 60.58 | 61.25 | 70254.00 |
| Apr 08, 2024 | 61.80 | 62.07 | 61.25 | 61.85 | 80486.00 |
| Apr 05, 2024 | 60.82 | 61.89 | 60.82 | 61.70 | 61416.00 |
| Apr 04, 2024 | 61.74 | 62.79 | 60.85 | 61.00 | 126538.0 |
| Apr 03, 2024 | 60.02 | 61.53 | 60.02 | 61.18 | 75154.00 |
| Apr 02, 2024 | 59.38 | 60.67 | 58.85 | 60.62 | 117008.0 |
| Apr 01, 2024 | 60.43 | 61.51 | 59.70 | 60.45 | 245419.0 |
| Mar 28, 2024 | 59.20 | 60.43 | 58.44 | 60.31 | 376699.0 |
| Mar 27, 2024 | 58.43 | 59.41 | 57.96 | 59.41 | 132461.0 |
| Mar 26, 2024 | 59.34 | 59.55 | 57.67 | 58.09 | 151047.0 |
| Mar 25, 2024 | 59.76 | 59.76 | 57.84 | 58.71 | 131017.0 |
| Mar 22, 2024 | 56.91 | 58.75 | 56.71 | 58.42 | 142443.0 |
| Mar 21, 2024 | 58.50 | 59.75 | 58.13 | 59.01 | 137853.0 |
| Mar 20, 2024 | 55.42 | 57.93 | 55.42 | 57.93 | 80277.00 |
| Mar 19, 2024 | 54.38 | 56.20 | 54.14 | 55.83 | 87744.00 |
| Mar 18, 2024 | 55.54 | 55.98 | 54.67 | 55.01 | 93105.00 |
| Mar 15, 2024 | 55.51 | 56.31 | 55.20 | 55.84 | 137518.0 |
| Mar 14, 2024 | 56.12 | 57.09 | 55.37 | 56.19 | 95903.00 |
| Mar 13, 2024 | 55.91 | 56.86 | 55.27 | 56.44 | 94786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Apr 23 2020
74.13
Maximum
Feb 15 2024
25.08
Average
16.95
Median
Dec 04 2019
Price Benchmarks
| Allient Inc | 29.34 |
| inTest Corp | 11.20 |
| LGL Group Inc | 5.21 |
| Vuzix Corp | 1.33 |
| M-Tron Industries Inc | 24.85 |
Price Related Metrics
| PE Ratio | 9.810 |
| PS Ratio | 1.126 |
| PEG Ratio | 0.2589 |
| Price to Book Value | 2.113 |
| Price to Free Cash Flow | 7.490 |
| Earnings Yield | 10.19% |
| Market Cap | 719.61M |
| PEGY Ratio | 0.2556 |
| Operating PE Ratio | 7.645 |
| Normalized PE Ratio | 9.232 |