Bel Fuse Inc (BELFB)
74.95
+1.05
(+1.42%)
USD |
NASDAQ |
Nov 05, 16:00
74.95
0.00 (0.00%)
After-Hours: 18:13
Bel Fuse Price: 74.95 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 73.76 | 75.31 | 73.50 | 73.90 | 74782.00 |
| Nov 01, 2024 | 75.68 | 77.00 | 73.62 | 74.15 | 122694.0 |
| Oct 31, 2024 | 76.70 | 76.70 | 74.93 | 75.42 | 146669.0 |
| Oct 30, 2024 | 76.94 | 78.24 | 76.19 | 76.90 | 71864.00 |
| Oct 29, 2024 | 76.19 | 77.98 | 76.19 | 77.43 | 66088.00 |
| Oct 28, 2024 | 79.59 | 79.59 | 76.89 | 77.02 | 63094.00 |
| Oct 25, 2024 | 78.74 | 79.60 | 78.06 | 78.54 | 61764.00 |
| Oct 24, 2024 | 81.00 | 82.47 | 75.19 | 78.52 | 156301.0 |
| Oct 23, 2024 | 80.40 | 82.10 | 78.77 | 78.90 | 118348.0 |
| Oct 22, 2024 | 83.10 | 83.77 | 81.22 | 81.22 | 58578.00 |
| Oct 21, 2024 | 83.58 | 83.86 | 82.25 | 83.55 | 72499.00 |
| Oct 18, 2024 | 84.85 | 84.85 | 82.87 | 83.56 | 51396.00 |
| Oct 17, 2024 | 85.25 | 85.91 | 84.04 | 84.66 | 75332.00 |
| Oct 16, 2024 | 84.61 | 85.32 | 84.09 | 85.00 | 54774.00 |
| Oct 15, 2024 | 84.79 | 85.13 | 83.59 | 83.68 | 107707.0 |
| Oct 14, 2024 | 84.07 | 85.08 | 83.66 | 84.79 | 57263.00 |
| Oct 11, 2024 | 80.87 | 83.63 | 80.87 | 83.29 | 56909.00 |
| Oct 10, 2024 | 80.31 | 81.61 | 79.51 | 80.87 | 51696.00 |
| Oct 09, 2024 | 80.94 | 82.00 | 80.46 | 81.44 | 42444.00 |
| Oct 08, 2024 | 80.04 | 81.02 | 80.00 | 80.86 | 36324.00 |
| Oct 07, 2024 | 80.70 | 81.10 | 78.64 | 79.51 | 102701.0 |
| Oct 04, 2024 | 81.40 | 81.40 | 79.86 | 80.70 | 43290.00 |
| Oct 03, 2024 | 80.23 | 81.88 | 79.66 | 80.47 | 82491.00 |
| Oct 02, 2024 | 80.26 | 81.88 | 79.87 | 80.21 | 45284.00 |
| Oct 01, 2024 | 78.82 | 81.64 | 77.71 | 80.50 | 107087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Apr 23 2020
85.00
Maximum
Oct 16 2024
30.90
Average
19.00
Median
Jan 16 2020
Price Benchmarks
| Belden Inc | 118.47 |
| Vicor Corp | 52.58 |
| Corning Inc | 47.30 |
| Rogers Corp | 103.81 |
| nLight Inc | 12.44 |
Price Related Metrics
| PE Ratio | 17.64 |
| PS Ratio | 1.809 |
| Price to Book Value | 2.560 |
| Price to Free Cash Flow | 11.54 |
| Earnings Yield | 5.67% |
| Market Cap | 940.27M |
| Operating PE Ratio | 12.84 |
| Normalized PE Ratio | 16.21 |