TomTom (TMOAY) Price: 2.20

TomTom NV (TMOAY)

2.20 +0.10 (+4.76%) USD | OTCM | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	2.00	2.20	1.98	2.20	4223.00
Nov 04, 2026	2.10	2.10	2.10	2.10	1200.00
Nov 03, 2026	2.05	2.05	2.05	2.05	0.000
Nov 02, 2026	2.05	2.05	2.05	2.05	0.000
Oct 30, 2026	2.05	2.05	2.05	2.05	7000.00
Oct 29, 2026	2.15	2.15	2.15	2.15	10.00
Oct 28, 2026	2.15	2.15	2.15	2.15	0.000
Oct 27, 2026	2.15	2.15	2.15	2.15	0.000
Oct 26, 2026	2.05	2.15	2.05	2.15	2138.00
Oct 23, 2026	2.15	2.15	2.15	2.15	470.00
Oct 22, 2026	2.064	2.064	2.064	2.064	508.00
Oct 21, 2026	2.08	2.08	2.08	2.08	0.000
Oct 20, 2026	2.08	2.08	2.08	2.08	0.000
Oct 19, 2026	2.048	2.08	2.048	2.08	1076.00
Oct 16, 2026	2.19	2.20	2.19	2.20	780.00
Oct 15, 2026	2.19	2.19	2.19	2.19	0.000
Oct 14, 2026	2.19	2.19	2.19	2.19	0.000
Oct 13, 2026	2.19	2.19	2.19	2.19	0.000
Oct 12, 2026	2.19	2.19	2.19	2.19	861.00
Oct 09, 2026	2.015	2.015	2.015	2.015	0.000
Oct 08, 2026	2.015	2.015	2.015	2.015	2300.00
Oct 07, 2026	1.87	1.87	1.87	1.87	0.000
Oct 06, 2026	1.87	1.87	1.87	1.87	7550.00
Oct 05, 2026	2.16	2.16	2.16	2.16	0.000
Oct 02, 2026	2.16	2.16	2.16	2.16	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks