TomTom NV (TMOAY)
4.01
+0.02
(+0.50%)
USD |
OTCM |
Mar 28, 16:00
TomTom Price: 4.01 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 600.00 |
Mar 27, 2024 | 3.96 | 3.99 | 3.96 | 3.99 | 1600.00 |
Mar 26, 2024 | 3.93 | 3.93 | 3.85 | 3.85 | 1300.00 |
Mar 25, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.000 |
Mar 22, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.000 |
Mar 21, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
Mar 20, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
Mar 19, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
Mar 18, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
Mar 15, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3500.00 |
Mar 14, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
Mar 13, 2024 | 4.00 | 4.00 | 3.91 | 3.91 | 2700.00 |
Mar 12, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
Mar 11, 2024 | 3.87 | 3.932 | 3.87 | 3.932 | 3750.00 |
Mar 08, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
Mar 07, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
Mar 06, 2024 | 3.87 | 3.88 | 3.87 | 3.88 | 1400.00 |
Mar 05, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
Mar 04, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 700.00 |
Mar 01, 2024 | 3.96 | 3.99 | 3.96 | 3.99 | 1400.00 |
Feb 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Feb 28, 2024 | 4.00 | 4.00 | 3.96 | 4.00 | 6600.00 |
Feb 27, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Feb 26, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Feb 23, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.78
Minimum
Oct 19 2023
12.80
Maximum
May 28 2019
4.433
Average
4.164
Median
Aug 25 2020
Price Benchmarks
ASML Holding NV | 970.69 |
NXP Semiconductors NV | 247.77 |
Nedap NV | 55.09 |
Elastic NV | 100.24 |
Adyen NV | 16.91 |
Price Related Metrics
PS Ratio | 1.763 |
Price to Book Value | 5.100 |
Price to Free Cash Flow | 49.48 |
Earnings Yield | -2.16% |
Market Cap | 1.024B |