TomTom NV (TMOAY)

2.88 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

TomTom Price: 2.88 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.88 2.88 2.88 2.88 0.000
Nov 19, 2024 2.88 2.88 2.88 2.88 0.000
Nov 18, 2024 2.88 2.88 2.88 2.88 0.000
Nov 15, 2024 2.88 2.88 2.88 2.88 3004.00
Nov 14, 2024 2.76 2.76 2.76 2.76 0.000
Nov 13, 2024 2.76 2.76 2.76 2.76 0.000
Nov 12, 2024 2.76 2.76 2.76 2.76 0.000
Nov 11, 2024 2.76 2.76 2.76 2.76 0.000
Nov 08, 2024 2.76 2.76 2.76 2.76 1400.00
Nov 07, 2024 2.74 2.74 2.74 2.74 0.000
Nov 06, 2024 2.74 2.74 2.74 2.74 0.000
Nov 05, 2024 2.74 2.74 2.74 2.74 500.00
Nov 04, 2024 2.60 2.72 2.60 2.72 1225.00
Nov 01, 2024 2.70 2.70 2.70 2.70 0.000
Oct 31, 2024 2.72 2.72 2.70 2.70 1051.00
Oct 30, 2024 2.82 2.82 2.82 2.82 0.000
Oct 29, 2024 2.82 2.82 2.82 2.82 0.000
Oct 28, 2024 2.82 2.82 2.82 2.82 0.000
Oct 25, 2024 2.82 2.82 2.82 2.82 0.000
Oct 24, 2024 2.82 2.82 2.82 2.82 0.000
Oct 23, 2024 2.82 2.82 2.82 2.82 0.000
Oct 22, 2024 2.82 2.82 2.82 2.82 1000.00
Oct 21, 2024 2.820 2.820 2.820 2.820 0.000
Oct 18, 2024 2.820 2.820 2.820 2.820 1000.00
Oct 17, 2024 2.75 2.75 2.75 2.75 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.50
Minimum
Aug 28 2024
5.91
Maximum
Jan 21 2021
3.984
Average
4.00
Median
Apr 30 2020

Price Benchmarks

ASML Holding NV 672.26
NXP Semiconductors NV 224.62
Nedap NV 55.09
Elastic NV 94.26
Adyen NV 13.18

Price Related Metrics

PS Ratio 1.095
PEG Ratio -0.5675
Price to Book Value 4.488
Price to Free Cash Flow 107.21
Earnings Yield -3.57%
Market Cap 707.10M