TomTom NV (TMOAY)
2.28
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
TomTom Price : 2.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0.000 |
| Sep 10, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0.000 |
| Sep 09, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 20.00 |
| Sep 08, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 6750.00 |
| Sep 04, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Sep 03, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Sep 02, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Sep 01, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Aug 31, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Aug 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Aug 27, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Aug 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Aug 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Aug 24, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Aug 21, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Aug 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Aug 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Aug 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 600.00 |
| Aug 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Aug 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 1000.00 |
| Aug 13, 2026 | 2.219 | 2.219 | 2.219 | 2.219 | 0.000 |
| Aug 12, 2026 | 2.219 | 2.219 | 2.219 | 2.219 | 0.000 |
| Aug 11, 2026 | 2.219 | 2.219 | 2.219 | 2.219 | 0.000 |
| Aug 10, 2026 | 2.219 | 2.219 | 2.219 | 2.219 | 0.000 |
| Aug 07, 2026 | 2.219 | 2.219 | 2.219 | 2.219 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zepp Health Corp. | 4.58 |
| ACI Worldwide, Inc. | 52.09 |
| ASML Holding NV | 1698.30 |
| Autoscope Technologies Corp. | 5.67 |
| KVH Industries, Inc. (Delaware) | 7.23 |
Price Related Metrics
| PE Ratio | 13.85 |
| PS Ratio | 0.9143 |
| Price to Book Value | 3.213 |
| Earnings Yield | 7.22% |
| Market Cap | 565.56M |
| Operating PE Ratio | 7.626 |
| Normalized PE Ratio | 9.146 |