T Rowe Price Short Municipal Income ETF (TMNS)
49.33
-0.06
(-0.11%)
USD |
NASDAQ |
Sep 15, 16:00
TMNS Price : 49.33 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 611.00 |
| Sep 14, 2026 | 49.40 | 49.40 | 49.38 | 49.38 | 2093.00 |
| Sep 11, 2026 | 49.43 | 49.43 | 49.36 | 49.36 | 1222.00 |
| Sep 10, 2026 | 49.50 | 49.53 | 49.30 | 49.30 | 4688.00 |
| Sep 09, 2026 | 49.54 | 49.63 | 49.51 | 49.51 | 3882.00 |
| Sep 08, 2026 | 49.65 | 49.65 | 49.64 | 49.64 | 147.00 |
| Sep 04, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 11.00 |
| Sep 03, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 13.00 |
| Sep 02, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 11.00 |
| Sep 01, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 12.00 |
| Aug 31, 2026 | 49.75 | 49.78 | 49.75 | 49.78 | 278.00 |
| Aug 28, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 72.00 |
| Aug 27, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 15.00 |
| Aug 26, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 42.00 |
| Aug 25, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 12.00 |
| Aug 24, 2026 | 49.93 | 49.96 | 49.91 | 49.91 | 2050.00 |
| Aug 21, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 11.00 |
| Aug 20, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 99.00 |
| Aug 19, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 2109.00 |
| Aug 18, 2026 | 49.79 | 49.82 | 49.79 | 49.82 | 160.00 |
| Aug 17, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 102.00 |
| Aug 14, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 46.00 |
| Aug 13, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 118.00 |
| Aug 12, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 68.00 |
| Aug 11, 2026 | 49.86 | 49.95 | 49.86 | 49.94 | 1362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median