T Rowe Price Short Municipal Income ETF (TMNS)
49.38
-0.12
(-0.23%)
USD |
NASDAQ |
Oct 27, 16:00
TMNS Price : 49.38 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 66.00 |
| Oct 26, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 66.00 |
| Oct 23, 2026 | 49.41 | 49.42 | 49.41 | 49.42 | 206.00 |
| Oct 22, 2026 | 49.20 | 49.31 | 49.20 | 49.31 | 832.00 |
| Oct 21, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 6.000 |
| Oct 20, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 6.000 |
| Oct 19, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 70.00 |
| Oct 16, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 152.00 |
| Oct 15, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 9.000 |
| Oct 14, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 6.000 |
| Oct 13, 2026 | 48.92 | 48.96 | 48.92 | 48.96 | 629.00 |
| Oct 12, 2026 | 48.81 | 48.89 | 48.81 | 48.84 | 4165.00 |
| Oct 09, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 14.00 |
| Oct 08, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 75.00 |
| Oct 07, 2026 | 48.63 | 48.63 | 48.60 | 48.60 | 188.00 |
| Oct 06, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 34.00 |
| Oct 05, 2026 | 48.71 | 48.76 | 48.71 | 48.76 | 401.00 |
| Oct 02, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 20.00 |
| Oct 01, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 15.00 |
| Sep 30, 2026 | 48.50 | 48.51 | 48.50 | 48.51 | 241.00 |
| Sep 29, 2026 | 48.32 | 48.38 | 48.32 | 48.37 | 525.00 |
| Sep 28, 2026 | 48.43 | 48.48 | 48.43 | 48.48 | 398.00 |
| Sep 25, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 487.00 |
| Sep 24, 2026 | 48.94 | 48.95 | 48.93 | 48.94 | 1047.00 |
| Sep 23, 2026 | 49.08 | 49.08 | 49.05 | 49.05 | 610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median