T Rowe Price Short Municipal Income ETF (TMNS)
48.60
-0.10
(-0.21%)
USD |
NASDAQ |
Oct 07, 16:00
TMNS Price : 48.60 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 48.63 | 48.63 | 48.60 | 48.60 | 188.00 |
| Oct 06, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 34.00 |
| Oct 05, 2026 | 48.71 | 48.76 | 48.71 | 48.76 | 401.00 |
| Oct 02, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 20.00 |
| Oct 01, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 15.00 |
| Sep 30, 2026 | 48.50 | 48.51 | 48.50 | 48.51 | 241.00 |
| Sep 29, 2026 | 48.32 | 48.38 | 48.32 | 48.37 | 525.00 |
| Sep 28, 2026 | 48.43 | 48.48 | 48.43 | 48.48 | 398.00 |
| Sep 25, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 487.00 |
| Sep 24, 2026 | 48.94 | 48.95 | 48.93 | 48.94 | 1047.00 |
| Sep 23, 2026 | 49.08 | 49.08 | 49.05 | 49.05 | 610.00 |
| Sep 22, 2026 | 49.26 | 49.26 | 49.25 | 49.25 | 612.00 |
| Sep 21, 2026 | 49.28 | 49.29 | 49.28 | 49.29 | 611.00 |
| Sep 18, 2026 | 49.31 | 49.32 | 49.30 | 49.32 | 2624.00 |
| Sep 17, 2026 | 49.32 | 49.34 | 49.32 | 49.33 | 1310.00 |
| Sep 16, 2026 | 49.34 | 49.34 | 49.29 | 49.31 | 1400.00 |
| Sep 15, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 611.00 |
| Sep 14, 2026 | 49.40 | 49.40 | 49.38 | 49.38 | 2093.00 |
| Sep 11, 2026 | 49.43 | 49.43 | 49.36 | 49.36 | 1222.00 |
| Sep 10, 2026 | 49.50 | 49.53 | 49.30 | 49.30 | 4688.00 |
| Sep 09, 2026 | 49.54 | 49.63 | 49.51 | 49.51 | 3882.00 |
| Sep 08, 2026 | 49.65 | 49.65 | 49.64 | 49.64 | 147.00 |
| Sep 04, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 11.00 |
| Sep 03, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 13.00 |
| Sep 02, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median