Macquarie Tax-Free USA Short Term ETF (STAX)
25.37
+0.07
(+0.28%)
USD |
NYSEARCA |
Nov 22, 16:00
STAX Price: 25.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.36 | 25.37 | 25.36 | 25.37 | 101.00 |
| Nov 21, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Nov 20, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Nov 19, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Nov 18, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Nov 15, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Nov 14, 2024 | 25.32 | 25.32 | 25.30 | 25.30 | 19753.00 |
| Nov 13, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Nov 12, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Nov 11, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Nov 08, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 4.000 |
| Nov 07, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 4.000 |
| Nov 06, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 12.00 |
| Nov 05, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 901.00 |
| Nov 04, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 2.000 |
| Nov 01, 2024 | 25.25 | 25.26 | 25.24 | 25.26 | 504.00 |
| Oct 31, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.000 |
| Oct 30, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 2.000 |
| Oct 29, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 55.00 |
| Oct 28, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 55.00 |
| Oct 25, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 55.00 |
| Oct 24, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 6.000 |
| Oct 23, 2024 | 25.32 | 25.32 | 25.31 | 25.31 | 200.00 |
| Oct 22, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 6.000 |
| Oct 21, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.94
Minimum
May 31 2024
25.52
Maximum
Sep 27 2024
25.27
Average
25.30
Median
Nov 04 2024