Macquarie Tax-Free USA Short Term ETF (STAX)
25.06
-0.07
(-0.26%)
USD |
NYSEARCA |
Jun 28, 16:00
STAX Price: 25.06 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 5.000 |
Jun 27, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000 |
Jun 26, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000 |
Jun 25, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 5.000 |
Jun 24, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000 |
Jun 21, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000 |
Jun 20, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000 |
Jun 18, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000 |
Jun 17, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 305.00 |
Jun 14, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000 |
Jun 13, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000 |
Jun 12, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
Jun 11, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.000 |
Jun 10, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.000 |
Jun 07, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.000 |
Jun 06, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 2.000 |
Jun 05, 2024 | 25.01 | 25.03 | 25.01 | 25.03 | 252.00 |
Jun 04, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4.000 |
Jun 03, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 5.000 |
May 31, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.000 |
May 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.000 |
May 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.000 |
May 28, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 5.000 |
May 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 200.00 |
May 23, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.94
Minimum
May 31 2024
25.48
Maximum
Dec 27 2023
25.23
Average
25.27
Median
Feb 08 2024