T Rowe Price Long Municipal Income ETF (TMNL)
48.35
-0.18
(-0.37%)
USD |
NASDAQ |
Sep 15, 16:00
TMNL Price : 48.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 11.00 |
| Sep 14, 2026 | 48.52 | 48.55 | 48.52 | 48.53 | 829.00 |
| Sep 11, 2026 | 48.71 | 48.71 | 48.55 | 48.55 | 731.00 |
| Sep 10, 2026 | 48.27 | 48.27 | 48.13 | 48.13 | 425.00 |
| Sep 09, 2026 | 48.78 | 48.78 | 48.72 | 48.78 | 512.00 |
| Sep 08, 2026 | 48.94 | 48.94 | 48.91 | 48.91 | 298.00 |
| Sep 04, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 14.00 |
| Sep 03, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 10.00 |
| Sep 02, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 15.00 |
| Sep 01, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 14.00 |
| Aug 31, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 410.00 |
| Aug 28, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 10.00 |
| Aug 27, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 12.00 |
| Aug 26, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 10.00 |
| Aug 25, 2026 | 49.59 | 49.69 | 49.59 | 49.60 | 3849.00 |
| Aug 24, 2026 | 49.70 | 49.70 | 49.51 | 49.51 | 5647.00 |
| Aug 21, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 11.00 |
| Aug 20, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 11.00 |
| Aug 19, 2026 | 49.59 | 49.66 | 49.59 | 49.66 | 370.00 |
| Aug 18, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 10.00 |
| Aug 17, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 10.00 |
| Aug 14, 2026 | 49.78 | 49.78 | 49.74 | 49.74 | 210.00 |
| Aug 13, 2026 | 49.91 | 49.94 | 49.91 | 49.94 | 210.00 |
| Aug 12, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 6.000 |
| Aug 11, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median