T Rowe Price Long Municipal Income ETF (TMNL)
46.97
-0.31
(-0.66%)
USD |
NASDAQ |
Oct 07, 16:00
TMNL Price : 46.97 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 17.00 |
| Oct 06, 2026 | 47.31 | 47.32 | 47.28 | 47.28 | 987.00 |
| Oct 05, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 105.00 |
| Oct 02, 2026 | 47.37 | 47.37 | 47.24 | 47.24 | 469.00 |
| Oct 01, 2026 | 47.71 | 47.71 | 47.48 | 47.48 | 1021.00 |
| Sep 30, 2026 | 47.46 | 47.46 | 47.30 | 47.30 | 22193.00 |
| Sep 29, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 125.00 |
| Sep 28, 2026 | 47.12 | 47.12 | 46.94 | 47.08 | 2965.00 |
| Sep 25, 2026 | 47.54 | 47.54 | 47.37 | 47.37 | 1486.00 |
| Sep 24, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 13.00 |
| Sep 23, 2026 | 47.70 | 47.93 | 47.70 | 47.93 | 126.00 |
| Sep 22, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 14.00 |
| Sep 21, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 11.00 |
| Sep 18, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 11.00 |
| Sep 17, 2026 | 48.47 | 48.51 | 48.47 | 48.51 | 220.00 |
| Sep 16, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 112.00 |
| Sep 15, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 11.00 |
| Sep 14, 2026 | 48.52 | 48.55 | 48.52 | 48.53 | 829.00 |
| Sep 11, 2026 | 48.71 | 48.71 | 48.55 | 48.55 | 731.00 |
| Sep 10, 2026 | 48.27 | 48.27 | 48.13 | 48.13 | 425.00 |
| Sep 09, 2026 | 48.78 | 48.78 | 48.72 | 48.78 | 512.00 |
| Sep 08, 2026 | 48.94 | 48.94 | 48.91 | 48.91 | 298.00 |
| Sep 04, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 14.00 |
| Sep 03, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 10.00 |
| Sep 02, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median