T Rowe Price Long Municipal Income ETF (TMNL)
48.59
-0.20
(-0.41%)
USD |
NASDAQ |
Oct 27, 16:00
TMNL Price : 48.59 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 118.00 |
| Oct 26, 2026 | 48.69 | 48.79 | 48.69 | 48.79 | 917.00 |
| Oct 23, 2026 | 48.56 | 48.60 | 48.56 | 48.60 | 683.00 |
| Oct 22, 2026 | 48.06 | 48.56 | 48.06 | 48.56 | 3399.00 |
| Oct 21, 2026 | 47.93 | 48.00 | 47.93 | 48.00 | 445.00 |
| Oct 20, 2026 | 48.17 | 48.17 | 48.07 | 48.07 | 126.00 |
| Oct 19, 2026 | 48.00 | 48.05 | 48.00 | 48.05 | 3219.00 |
| Oct 16, 2026 | 48.01 | 48.05 | 48.01 | 48.04 | 1264.00 |
| Oct 15, 2026 | 48.20 | 48.20 | 48.06 | 48.06 | 1094.00 |
| Oct 14, 2026 | 47.51 | 47.60 | 47.51 | 47.59 | 1514.00 |
| Oct 13, 2026 | 47.60 | 47.71 | 47.60 | 47.69 | 3250.00 |
| Oct 12, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 51.00 |
| Oct 09, 2026 | 47.16 | 47.21 | 47.16 | 47.19 | 668.00 |
| Oct 08, 2026 | 46.91 | 47.11 | 46.91 | 47.11 | 4640.00 |
| Oct 07, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 17.00 |
| Oct 06, 2026 | 47.31 | 47.32 | 47.28 | 47.28 | 987.00 |
| Oct 05, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 105.00 |
| Oct 02, 2026 | 47.37 | 47.37 | 47.24 | 47.24 | 469.00 |
| Oct 01, 2026 | 47.71 | 47.71 | 47.48 | 47.48 | 1021.00 |
| Sep 30, 2026 | 47.46 | 47.46 | 47.30 | 47.30 | 22193.00 |
| Sep 29, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 125.00 |
| Sep 28, 2026 | 47.12 | 47.12 | 46.94 | 47.08 | 2965.00 |
| Sep 25, 2026 | 47.54 | 47.54 | 47.37 | 47.37 | 1486.00 |
| Sep 24, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 13.00 |
| Sep 23, 2026 | 47.70 | 47.93 | 47.70 | 47.93 | 126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median