Rareview Tax Advantaged Income ETF (RTAI)
21.84
+0.01
(+0.03%)
USD |
BATS |
Nov 21, 16:00
RTAI Price: 21.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.85 | 21.87 | 21.84 | 21.84 | 759.00 |
| Nov 20, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.000 |
| Nov 19, 2024 | 21.87 | 21.87 | 21.83 | 21.83 | 508.00 |
| Nov 18, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000 |
| Nov 15, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000 |
| Nov 14, 2024 | 21.95 | 21.95 | 21.94 | 21.95 | 638.00 |
| Nov 13, 2024 | 21.91 | 21.92 | 21.91 | 21.92 | 5308.00 |
| Nov 12, 2024 | 21.88 | 21.91 | 21.60 | 21.78 | 11586.00 |
| Nov 11, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.000 |
| Nov 08, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 10.00 |
| Nov 07, 2024 | 21.95 | 21.95 | 21.69 | 21.77 | 647.00 |
| Nov 06, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 25.00 |
| Nov 05, 2024 | 21.84 | 21.84 | 21.80 | 21.80 | 1417.00 |
| Nov 04, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 2.000 |
| Nov 01, 2024 | 21.78 | 21.78 | 21.77 | 21.77 | 627.00 |
| Oct 31, 2024 | 21.80 | 21.99 | 21.73 | 21.96 | 978.00 |
| Oct 30, 2024 | 21.72 | 21.79 | 21.72 | 21.78 | 6271.00 |
| Oct 29, 2024 | 21.66 | 21.66 | 21.65 | 21.65 | 200.00 |
| Oct 28, 2024 | 21.88 | 21.89 | 21.78 | 21.78 | 849.00 |
| Oct 25, 2024 | 21.89 | 21.89 | 21.84 | 21.84 | 242.00 |
| Oct 24, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 5.000 |
| Oct 23, 2024 | 22.21 | 22.21 | 21.97 | 21.97 | 935.00 |
| Oct 22, 2024 | 22.35 | 22.35 | 22.30 | 22.30 | 280.00 |
| Oct 21, 2024 | 22.57 | 22.57 | 22.40 | 22.40 | 873.00 |
| Oct 18, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.32
Minimum
Oct 25 2023
28.79
Maximum
Sep 15 2021
23.02
Average
21.87
Median
May 06 2022