Rareview Tax Advantaged Income ETF (RTAI)
18.43
-0.33
(-1.75%)
USD |
BATS |
Oct 07, 16:00
RTAI Price : 18.43 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 17.00 |
| Oct 06, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 308.00 |
| Oct 05, 2026 | 18.94 | 18.94 | 18.55 | 18.56 | 1168.00 |
| Oct 02, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 19.00 |
| Oct 01, 2026 | 18.77 | 18.86 | 18.77 | 18.86 | 292.00 |
| Sep 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.00 |
| Sep 29, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 15.00 |
| Sep 28, 2026 | 18.69 | 18.74 | 18.69 | 18.74 | 215.00 |
| Sep 25, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 266.00 |
| Sep 24, 2026 | 19.07 | 19.12 | 19.07 | 19.12 | 419.00 |
| Sep 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 16.00 |
| Sep 22, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 15.00 |
| Sep 21, 2026 | 19.65 | 19.65 | 19.64 | 19.64 | 124.00 |
| Sep 18, 2026 | 19.65 | 19.65 | 19.64 | 19.64 | 136.00 |
| Sep 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 10.00 |
| Sep 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 10.00 |
| Sep 15, 2026 | 19.63 | 19.63 | 19.62 | 19.62 | 1130.00 |
| Sep 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 15.00 |
| Sep 11, 2026 | 20.01 | 20.05 | 20.01 | 20.05 | 3611.00 |
| Sep 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 10.00 |
| Sep 09, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 6260.00 |
| Sep 08, 2026 | 20.45 | 20.45 | 20.43 | 20.43 | 355.00 |
| Sep 04, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 19.00 |
| Sep 03, 2026 | 20.58 | 20.58 | 20.48 | 20.48 | 577.00 |
| Sep 02, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median