Rareview Tax Advantaged Income ETF (RTAI)
19.62
-0.31
(-1.56%)
USD |
BATS |
Sep 15, 16:00
19.63
+0.01
(+0.05%)
Pre-Market: 20:00
RTAI Price : 19.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.63 | 19.63 | 19.62 | 19.62 | 1130.00 |
| Sep 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 15.00 |
| Sep 11, 2026 | 20.01 | 20.05 | 20.01 | 20.05 | 3611.00 |
| Sep 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 10.00 |
| Sep 09, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 6260.00 |
| Sep 08, 2026 | 20.45 | 20.45 | 20.43 | 20.43 | 355.00 |
| Sep 04, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 19.00 |
| Sep 03, 2026 | 20.58 | 20.58 | 20.48 | 20.48 | 577.00 |
| Sep 02, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 311.00 |
| Sep 01, 2026 | 20.80 | 20.80 | 20.73 | 20.73 | 612.00 |
| Aug 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 23.00 |
| Aug 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 53.00 |
| Aug 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 190.00 |
| Aug 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 10.00 |
| Aug 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 10.00 |
| Aug 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 13.00 |
| Aug 21, 2026 | 20.92 | 20.92 | 20.90 | 20.90 | 515.00 |
| Aug 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 10.00 |
| Aug 19, 2026 | 21.08 | 21.10 | 21.08 | 21.08 | 510.00 |
| Aug 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 10.00 |
| Aug 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 11.00 |
| Aug 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 10.00 |
| Aug 13, 2026 | 21.11 | 21.17 | 21.11 | 21.17 | 419.00 |
| Aug 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 12.00 |
| Aug 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median