Rareview Tax Advantaged Income ETF (RTAI)
20.28
-0.19
(-0.95%)
USD |
BATS |
Apr 15, 16:00
RTAI Price: 20.28 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 20.33 | 20.33 | 20.28 | 20.28 | 184.00 |
| Apr 12, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Apr 11, 2024 | 20.42 | 20.44 | 20.42 | 20.44 | 31201.00 |
| Apr 10, 2024 | 20.39 | 20.41 | 20.38 | 20.41 | 810.00 |
| Apr 09, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.000 |
| Apr 08, 2024 | 21.01 | 21.01 | 20.65 | 20.65 | 235.00 |
| Apr 05, 2024 | 20.61 | 20.63 | 20.61 | 20.63 | 203.00 |
| Apr 04, 2024 | 20.72 | 20.72 | 20.68 | 20.68 | 933.00 |
| Apr 03, 2024 | 20.68 | 20.71 | 20.68 | 20.71 | 353.00 |
| Apr 02, 2024 | 20.81 | 20.81 | 20.80 | 20.80 | 288.00 |
| Apr 01, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.00 |
| Mar 28, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 69.00 |
| Mar 27, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 2071.00 |
| Mar 26, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Mar 25, 2024 | 21.03 | 21.04 | 21.03 | 21.04 | 300.00 |
| Mar 22, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 4.000 |
| Mar 21, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 57.00 |
| Mar 20, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 33.00 |
| Mar 19, 2024 | 21.04 | 21.04 | 21.03 | 21.03 | 2200.00 |
| Mar 18, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 429.00 |
| Mar 15, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 2.000 |
| Mar 14, 2024 | 21.08 | 21.08 | 20.87 | 20.87 | 54085.00 |
| Mar 13, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 2.000 |
| Mar 12, 2024 | 21.07 | 21.10 | 21.05 | 21.10 | 9261.00 |
| Mar 11, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.32
Minimum
Oct 25 2023
28.79
Maximum
Sep 15 2021
23.26
Average
22.08
Median
May 25 2022