TMM (TMMI) Price: 0.0041

TMM, Inc. (TMMI)

0.0041 0.00 (0.00%) USD | OTCM | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.0042	0.0042	0.0041	0.0041	172000.0
Nov 04, 2026	0.0046	0.0046	0.0046	0.0046	0.000
Nov 03, 2026	0.0046	0.0047	0.0044	0.0046	35639.00
Nov 02, 2026	0.0046	0.0046	0.0046	0.0046	10650.00
Oct 30, 2026	0.0046	0.0046	0.0046	0.0046	50000.00
Oct 29, 2026	0.0050	0.0050	0.0050	0.0050	0.000
Oct 28, 2026	0.0050	0.0050	0.0050	0.0050	25000.00
Oct 27, 2026	0.0046	0.0046	0.0046	0.0046	50000.00
Oct 26, 2026	0.0050	0.0050	0.0050	0.0050	0.000
Oct 23, 2026	0.0050	0.0050	0.0050	0.0050	0.000
Oct 22, 2026	0.0050	0.0050	0.0050	0.0050	0.000
Oct 21, 2026	0.0046	0.0050	0.0046	0.0050	820.00
Oct 20, 2026	0.0055	0.0055	0.0050	0.0050	30000.00
Oct 19, 2026	0.005	0.0055	0.005	0.0055	45900.00
Oct 16, 2026	0.0046	0.0046	0.0046	0.0046	0.000
Oct 15, 2026	0.0046	0.0046	0.0046	0.0046	0.000
Oct 14, 2026	0.0049	0.0049	0.0046	0.0046	61000.00
Oct 13, 2026	0.0050	0.0055	0.0046	0.0055	89500.00
Oct 12, 2026	0.005	0.0050	0.0046	0.0050	65690.00
Oct 09, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Oct 08, 2026	0.0043	0.0055	0.0043	0.0055	115850.0
Oct 07, 2026	0.0056	0.0056	0.0053	0.0053	76500.00
Oct 06, 2026	0.0056	0.0056	0.0056	0.0056	0.000
Oct 05, 2026	0.0056	0.0056	0.0056	0.0056	500.00
Oct 02, 2026	0.0061	0.0072	0.0056	0.0056	131800.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks