TMM, Inc. (TMMI)
0.0053
0.00 (0.00%)
USD |
OTCM |
Sep 23, 16:00
TMM Price : 0.0053 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 0.0064 | 0.0064 | 0.0053 | 0.0053 | 127085.0 |
| Sep 22, 2026 | 0.0067 | 0.0067 | 0.006 | 0.006 | 40000.00 |
| Sep 21, 2026 | 0.0066 | 0.0069 | 0.006 | 0.0066 | 532000.0 |
| Sep 18, 2026 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
| Sep 17, 2026 | 0.0062 | 0.0066 | 0.0062 | 0.0065 | 140000.0 |
| Sep 16, 2026 | 0.0058 | 0.0065 | 0.0058 | 0.0059 | 110800.0 |
| Sep 15, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 88391.00 |
| Sep 14, 2026 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1600.00 |
| Sep 11, 2026 | 0.005 | 0.0064 | 0.005 | 0.0055 | 521300.0 |
| Sep 10, 2026 | 0.0044 | 0.0046 | 0.0038 | 0.0046 | 532000.0 |
| Sep 09, 2026 | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 180000.0 |
| Sep 08, 2026 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 161000.0 |
| Sep 04, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 20.00 |
| Sep 03, 2026 | 0.0046 | 0.005 | 0.0042 | 0.005 | 297997.0 |
| Sep 02, 2026 | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 180025.0 |
| Sep 01, 2026 | 0.0052 | 0.0055 | 0.002 | 0.0042 | 3.805M |
| Aug 31, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 50000.00 |
| Aug 28, 2026 | 0.0050 | 0.0055 | 0.0046 | 0.0046 | 268200.0 |
| Aug 27, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 26, 2026 | 0.0048 | 0.0051 | 0.0048 | 0.005 | 82166.00 |
| Aug 25, 2026 | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 51583.00 |
| Aug 24, 2026 | 0.0049 | 0.005 | 0.0046 | 0.005 | 111600.0 |
| Aug 21, 2026 | 0.0052 | 0.0052 | 0.0049 | 0.0049 | 60000.00 |
| Aug 20, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 19, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACI Worldwide, Inc. | 49.64 |
| Progress Software Corp. | 40.21 |
| Turtle Beach Corp. | 12.77 |
| Kustom Entertainment, Inc. | 0.6195 |
| ClearOne, Inc. | 3.50 |
Price Related Metrics
| Earnings Yield | -1.89% |
| Market Cap | 4.189M |