ClearOne Inc (CLRO)
0.9544
-0.01
(-1.39%)
USD |
NASDAQ |
Apr 19, 16:00
0.9413
-0.01
(-1.38%)
Pre-Market: 20:00
ClearOne Price: 0.9544 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 0.95 | 0.99 | 0.9401 | 0.9544 | 127823.0 |
| Apr 18, 2024 | 0.93 | 0.9899 | 0.9001 | 0.9679 | 83731.00 |
| Apr 17, 2024 | 0.94 | 0.95 | 0.925 | 0.9437 | 72304.00 |
| Apr 16, 2024 | 0.895 | 0.93 | 0.88 | 0.9255 | 190921.0 |
| Apr 15, 2024 | 0.9608 | 0.9826 | 0.86 | 0.8955 | 309099.0 |
| Apr 12, 2024 | 1.01 | 1.05 | 0.9501 | 0.998 | 230893.0 |
| Apr 11, 2024 | 0.918 | 1.07 | 0.9012 | 1.05 | 970583.0 |
| Apr 10, 2024 | 1.50 | 1.60 | 1.47 | 1.59 | 391873.0 |
| Apr 09, 2024 | 1.58 | 1.60 | 1.56 | 1.58 | 88027.00 |
| Apr 08, 2024 | 1.55 | 1.59 | 1.47 | 1.58 | 247139.0 |
| Apr 05, 2024 | 1.49 | 1.55 | 1.430 | 1.51 | 165955.0 |
| Apr 04, 2024 | 1.54 | 1.54 | 1.46 | 1.49 | 164805.0 |
| Apr 03, 2024 | 1.63 | 1.64 | 1.51 | 1.54 | 308117.0 |
| Apr 02, 2024 | 1.82 | 1.82 | 1.402 | 1.69 | 1.321M |
| Apr 01, 2024 | 1.88 | 1.880 | 1.76 | 1.83 | 554795.0 |
| Mar 28, 2024 | 1.92 | 1.97 | 1.78 | 1.83 | 693430.0 |
| Mar 27, 2024 | 1.81 | 1.98 | 1.81 | 1.94 | 975577.0 |
| Mar 26, 2024 | 1.86 | 1.870 | 1.80 | 1.81 | 323365.0 |
| Mar 25, 2024 | 1.84 | 1.95 | 1.80 | 1.83 | 547676.0 |
| Mar 22, 2024 | 1.84 | 1.84 | 1.765 | 1.80 | 225734.0 |
| Mar 21, 2024 | 1.74 | 1.85 | 1.73 | 1.82 | 347797.0 |
| Mar 20, 2024 | 1.78 | 1.79 | 1.68 | 1.76 | 428751.0 |
| Mar 19, 2024 | 1.87 | 1.87 | 1.71 | 1.73 | 547996.0 |
| Mar 18, 2024 | 1.72 | 1.95 | 1.72 | 1.83 | 927097.0 |
| Mar 15, 2024 | 1.91 | 1.91 | 1.70 | 1.72 | 610241.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4709
Minimum
May 11 2022
4.14
Maximum
Mar 15 2021
1.651
Average
1.71
Median
Dec 19 2019
Price Benchmarks
| Adtran Holdings Inc | 4.69 |
| Cisco Systems Inc | 48.34 |
| Aviat Networks Inc | 32.85 |
| PowerFleet Inc | 4.00 |
| Moving iMage Technologies Inc | 0.5881 |
Price Related Metrics
| PS Ratio | 1.223 |
| Price to Book Value | 0.512 |
| Price to Free Cash Flow | 0.4225 |
| Earnings Yield | -2.10% |
| Market Cap | 22.88M |