ClearOne, Inc. (CLRO)
6.07
-0.10
(-1.62%)
USD |
NASDAQ |
Aug 26, 11:23
ClearOne Price : 6.07 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.65 | 6.17 | 5.58 | 6.17 | 75190.00 |
| Aug 24, 2026 | 5.30 | 5.870 | 5.19 | 5.51 | 53977.00 |
| Aug 21, 2026 | 5.27 | 5.54 | 5.18 | 5.34 | 31214.00 |
| Aug 20, 2026 | 4.91 | 5.740 | 4.721 | 5.58 | 84832.00 |
| Aug 19, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 56522.00 |
| Aug 18, 2026 | 4.92 | 5.43 | 4.80 | 5.245 | 112896.0 |
| Aug 17, 2026 | 5.12 | 5.237 | 4.85 | 4.94 | 56708.00 |
| Aug 14, 2026 | 5.56 | 5.625 | 5.05 | 5.22 | 52244.00 |
| Aug 13, 2026 | 5.59 | 5.769 | 5.26 | 5.67 | 63914.00 |
| Aug 12, 2026 | 6.13 | 6.60 | 5.42 | 5.79 | 190334.0 |
| Aug 11, 2026 | 6.85 | 7.33 | 5.75 | 6.35 | 402929.0 |
| Aug 10, 2026 | 10.64 | 14.08 | 8.20 | 8.98 | 2.075M |
| Aug 07, 2026 | 10.67 | 11.50 | 9.024 | 10.17 | 7.156M |
| Aug 06, 2026 | 11.68 | 12.49 | 8.22 | 9.80 | 69.45M |
| Aug 05, 2026 | 3.90 | 4.14 | 3.59 | 3.68 | 8.548M |
| Aug 04, 2026 | 4.18 | 4.50 | 3.91 | 4.03 | 26783.00 |
| Aug 03, 2026 | 3.88 | 4.64 | 3.88 | 4.19 | 19034.00 |
| Jul 31, 2026 | 4.26 | 4.375 | 3.85 | 4.08 | 58952.00 |
| Jul 30, 2026 | 4.43 | 4.54 | 4.110 | 4.31 | 18814.00 |
| Jul 29, 2026 | 4.94 | 5.00 | 4.37 | 4.50 | 24083.00 |
| Jul 28, 2026 | 4.91 | 5.23 | 4.83 | 5.09 | 17535.00 |
| Jul 27, 2026 | 5.23 | 5.35 | 4.67 | 5.07 | 55611.00 |
| Jul 24, 2026 | 5.54 | 5.588 | 5.11 | 5.34 | 33557.00 |
| Jul 23, 2026 | 6.12 | 6.24 | 5.52 | 5.54 | 64545.00 |
| Jul 22, 2026 | 6.65 | 6.81 | 5.79 | 6.24 | 103907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Motorola Solutions, Inc. | 488.83 |
| ADTRAN Holdings, Inc. | 7.90 |
| Genasys, Inc. | 1.54 |
| Ciena Corp. | 394.72 |
| Clearfield, Inc. | 29.16 |
Price Related Metrics
| PEG Ratio | -0.0102 |
| Earnings Yield | -178.7% |
| Market Cap | 16.24M |
| PEGY Ratio | -0.0102 |