ClearOne, Inc. (CLRO)
4.41
-0.17
(-3.71%)
USD |
NASDAQ |
Sep 15, 16:00
4.41
0.00 (0.00%)
After-Hours: 17:32
ClearOne Price : 4.41 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.01 | 5.01 | 4.480 | 4.58 | 46893.00 |
| Sep 11, 2026 | 4.935 | 5.050 | 4.872 | 4.99 | 7490.00 |
| Sep 10, 2026 | 4.954 | 4.982 | 4.86 | 4.87 | 8567.00 |
| Sep 09, 2026 | 4.975 | 5.04 | 4.88 | 4.91 | 15963.00 |
| Sep 08, 2026 | 5.03 | 5.100 | 4.90 | 5.01 | 22157.00 |
| Sep 04, 2026 | 5.16 | 5.280 | 5.036 | 5.09 | 16710.00 |
| Sep 03, 2026 | 5.01 | 5.25 | 5.01 | 5.13 | 11528.00 |
| Sep 02, 2026 | 5.05 | 5.21 | 5.05 | 5.10 | 11834.00 |
| Sep 01, 2026 | 5.21 | 5.24 | 5.00 | 5.22 | 32464.00 |
| Aug 31, 2026 | 5.43 | 5.43 | 5.155 | 5.21 | 13826.00 |
| Aug 28, 2026 | 5.90 | 5.93 | 5.309 | 5.36 | 26902.00 |
| Aug 27, 2026 | 6.372 | 6.38 | 5.97 | 5.97 | 23751.00 |
| Aug 26, 2026 | 6.18 | 6.25 | 5.991 | 6.25 | 14835.00 |
| Aug 25, 2026 | 5.65 | 6.17 | 5.58 | 6.17 | 75190.00 |
| Aug 24, 2026 | 5.30 | 5.870 | 5.19 | 5.51 | 53977.00 |
| Aug 21, 2026 | 5.27 | 5.54 | 5.18 | 5.34 | 31214.00 |
| Aug 20, 2026 | 4.91 | 5.740 | 4.721 | 5.58 | 84832.00 |
| Aug 19, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 56522.00 |
| Aug 18, 2026 | 4.92 | 5.43 | 4.80 | 5.245 | 112896.0 |
| Aug 17, 2026 | 5.12 | 5.237 | 4.85 | 4.94 | 56708.00 |
| Aug 14, 2026 | 5.56 | 5.625 | 5.05 | 5.22 | 52244.00 |
| Aug 13, 2026 | 5.59 | 5.769 | 5.26 | 5.67 | 63914.00 |
| Aug 12, 2026 | 6.13 | 6.60 | 5.42 | 5.79 | 190334.0 |
| Aug 11, 2026 | 6.85 | 7.33 | 5.75 | 6.35 | 402929.0 |
| Aug 10, 2026 | 10.64 | 14.08 | 8.20 | 8.98 | 2.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Motorola Solutions, Inc. | 469.02 |
| ADTRAN Holdings, Inc. | 7.08 |
| Genasys, Inc. | 1.485 |
| Ciena Corp. | 334.48 |
| Clearfield, Inc. | 29.21 |
Price Related Metrics
| PEG Ratio | -0.0074 |
| Earnings Yield | -246.0% |
| Market Cap | 11.80M |
| PEGY Ratio | -0.0074 |