ClearOne, Inc. (CLRO)
4.065
-0.02
(-0.37%)
USD |
NASDAQ |
Oct 05, 16:00
3.90
-0.16
(-4.06%)
After-Hours: 18:59
ClearOne Price : 4.065 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.98 | 5.09 | 4.040 | 4.08 | 132295.0 |
| Oct 01, 2026 | 5.00 | 5.31 | 4.570 | 5.00 | 203472.0 |
| Sep 30, 2026 | 4.30 | 5.45 | 4.275 | 5.23 | 769382.0 |
| Sep 29, 2026 | 4.42 | 5.28 | 4.380 | 4.56 | 928047.0 |
| Sep 28, 2026 | 5.83 | 6.00 | 4.190 | 5.10 | 28.33M |
| Sep 25, 2026 | 3.51 | 3.85 | 3.44 | 3.45 | 1.067M |
| Sep 24, 2026 | 4.175 | 4.195 | 3.34 | 3.43 | 95841.00 |
| Sep 23, 2026 | 4.49 | 4.77 | 4.18 | 4.22 | 11486.00 |
| Sep 22, 2026 | 4.35 | 4.44 | 4.19 | 4.28 | 11648.00 |
| Sep 21, 2026 | 4.11 | 4.70 | 4.11 | 4.46 | 16949.00 |
| Sep 18, 2026 | 4.06 | 4.24 | 4.05 | 4.22 | 15478.00 |
| Sep 17, 2026 | 4.05 | 4.31 | 4.020 | 4.13 | 18307.00 |
| Sep 16, 2026 | 4.58 | 4.58 | 4.17 | 4.19 | 26763.00 |
| Sep 15, 2026 | 4.52 | 4.65 | 4.40 | 4.41 | 16315.00 |
| Sep 14, 2026 | 5.01 | 5.01 | 4.480 | 4.58 | 46893.00 |
| Sep 11, 2026 | 4.935 | 5.050 | 4.872 | 4.99 | 7490.00 |
| Sep 10, 2026 | 4.954 | 4.982 | 4.86 | 4.87 | 8567.00 |
| Sep 09, 2026 | 4.975 | 5.04 | 4.88 | 4.91 | 15963.00 |
| Sep 08, 2026 | 5.03 | 5.100 | 4.90 | 5.01 | 22157.00 |
| Sep 04, 2026 | 5.16 | 5.280 | 5.036 | 5.09 | 16710.00 |
| Sep 03, 2026 | 5.01 | 5.25 | 5.01 | 5.13 | 11528.00 |
| Sep 02, 2026 | 5.05 | 5.21 | 5.05 | 5.10 | 11834.00 |
| Sep 01, 2026 | 5.21 | 5.24 | 5.00 | 5.22 | 32464.00 |
| Aug 31, 2026 | 5.43 | 5.43 | 5.155 | 5.21 | 13826.00 |
| Aug 28, 2026 | 5.90 | 5.93 | 5.309 | 5.36 | 26902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Motorola Solutions, Inc. | 455.28 |
| ADTRAN Holdings, Inc. | 7.15 |
| Genasys, Inc. | 1.43 |
| Ciena Corp. | 389.30 |
| Clearfield, Inc. | 33.17 |
Price Related Metrics
| PEG Ratio | -0.0069 |
| Earnings Yield | -266.9% |
| Market Cap | 10.88M |
| PEGY Ratio | -0.0069 |