ClearOne, Inc. (CLRO)
4.97
+1.72
(+52.92%)
USD |
NASDAQ |
Oct 26, 16:00
4.75
-0.22
(-4.43%)
After-Hours: 05:27
ClearOne Price : 4.97 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.33 | 5.85 | 4.02 | 4.97 | 83.11M |
| Oct 23, 2026 | 1.97 | 4.685 | 1.97 | 3.25 | 36.62M |
| Oct 22, 2026 | 1.792 | 2.10 | 1.731 | 1.92 | 95037.00 |
| Oct 21, 2026 | 1.86 | 1.900 | 1.692 | 1.78 | 130398.0 |
| Oct 20, 2026 | 1.88 | 2.025 | 1.721 | 1.89 | 187422.0 |
| Oct 19, 2026 | 2.93 | 3.015 | 1.62 | 1.72 | 440790.0 |
| Oct 16, 2026 | 3.08 | 3.25 | 2.91 | 2.99 | 27686.00 |
| Oct 15, 2026 | 3.04 | 3.21 | 2.89 | 3.10 | 59047.00 |
| Oct 14, 2026 | 3.64 | 3.73 | 3.13 | 3.13 | 60408.00 |
| Oct 13, 2026 | 3.83 | 4.10 | 3.76 | 3.76 | 78790.00 |
| Oct 12, 2026 | 3.875 | 4.14 | 3.85 | 4.13 | 51595.00 |
| Oct 09, 2026 | 3.98 | 4.11 | 3.87 | 3.91 | 24035.00 |
| Oct 08, 2026 | 4.12 | 4.12 | 3.80 | 4.11 | 108951.0 |
| Oct 07, 2026 | 3.97 | 4.15 | 3.90 | 4.11 | 48294.00 |
| Oct 06, 2026 | 3.95 | 4.26 | 3.84 | 4.05 | 102547.0 |
| Oct 05, 2026 | 3.90 | 4.14 | 3.695 | 3.94 | 130878.0 |
| Oct 02, 2026 | 4.98 | 5.09 | 4.040 | 4.08 | 132295.0 |
| Oct 01, 2026 | 5.00 | 5.31 | 4.570 | 5.00 | 203472.0 |
| Sep 30, 2026 | 4.30 | 5.45 | 4.275 | 5.23 | 769382.0 |
| Sep 29, 2026 | 4.42 | 5.28 | 4.380 | 4.56 | 928047.0 |
| Sep 28, 2026 | 5.83 | 6.00 | 4.190 | 5.10 | 28.33M |
| Sep 25, 2026 | 3.51 | 3.85 | 3.44 | 3.45 | 1.067M |
| Sep 24, 2026 | 4.175 | 4.195 | 3.34 | 3.43 | 95841.00 |
| Sep 23, 2026 | 4.49 | 4.77 | 4.18 | 4.22 | 11486.00 |
| Sep 22, 2026 | 4.35 | 4.44 | 4.19 | 4.28 | 11648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Motorola Solutions, Inc. | 485.62 |
| ADTRAN Holdings, Inc. | 6.55 |
| Genasys, Inc. | 1.50 |
| Ciena Corp. | 335.93 |
| Clearfield, Inc. | 28.85 |
Price Related Metrics
| PEG Ratio | -0.0084 |
| Earnings Yield | -218.3% |
| Market Cap | 13.30M |
| PEGY Ratio | -0.0084 |