Turtle Beach Corp. (TBCH)
12.85
+0.26
(+2.07%)
USD |
NASDAQ |
Aug 25, 16:00
12.85
0.00 (0.00%)
After-Hours: 19:59
Turtle Beach Price : 12.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.78 | 13.00 | 12.67 | 12.85 | 339101.0 |
| Aug 24, 2026 | 12.70 | 12.85 | 12.46 | 12.59 | 187044.0 |
| Aug 21, 2026 | 12.20 | 12.80 | 12.03 | 12.66 | 282655.0 |
| Aug 20, 2026 | 12.34 | 12.34 | 11.89 | 12.13 | 240359.0 |
| Aug 19, 2026 | 12.56 | 12.79 | 12.33 | 12.34 | 232539.0 |
| Aug 18, 2026 | 12.06 | 12.49 | 12.01 | 12.40 | 287562.0 |
| Aug 17, 2026 | 12.69 | 12.76 | 12.21 | 12.24 | 250122.0 |
| Aug 14, 2026 | 12.80 | 12.89 | 12.58 | 12.75 | 226740.0 |
| Aug 13, 2026 | 12.93 | 13.17 | 12.78 | 12.83 | 361776.0 |
| Aug 12, 2026 | 13.05 | 13.06 | 12.64 | 12.87 | 218402.0 |
| Aug 11, 2026 | 12.68 | 13.00 | 12.54 | 12.88 | 472677.0 |
| Aug 10, 2026 | 13.87 | 13.87 | 12.58 | 12.64 | 615362.0 |
| Aug 07, 2026 | 13.17 | 14.22 | 13.17 | 13.95 | 961215.0 |
| Aug 06, 2026 | 13.76 | 13.80 | 12.23 | 12.55 | 674614.0 |
| Aug 05, 2026 | 13.95 | 14.07 | 13.52 | 13.54 | 310613.0 |
| Aug 04, 2026 | 13.00 | 13.99 | 12.92 | 13.93 | 336013.0 |
| Aug 03, 2026 | 12.34 | 12.88 | 12.09 | 12.81 | 260395.0 |
| Jul 31, 2026 | 12.33 | 12.44 | 12.06 | 12.25 | 153633.0 |
| Jul 30, 2026 | 12.11 | 12.37 | 11.90 | 12.26 | 138423.0 |
| Jul 29, 2026 | 13.01 | 13.12 | 11.96 | 11.97 | 219259.0 |
| Jul 28, 2026 | 12.34 | 13.23 | 12.22 | 13.01 | 469743.0 |
| Jul 27, 2026 | 12.23 | 12.40 | 11.96 | 12.35 | 140080.0 |
| Jul 24, 2026 | 12.17 | 12.29 | 11.83 | 12.04 | 173462.0 |
| Jul 23, 2026 | 12.16 | 12.73 | 12.10 | 12.12 | 266600.0 |
| Jul 22, 2026 | 13.07 | 13.14 | 12.20 | 12.36 | 365710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immersion Corp. | 7.66 |
| TransAct Technologies, Inc. | 5.055 |
| Apple, Inc. | 309.90 |
| AstroNova, Inc. | 28.99 |
| Hauppauge Digital, Inc. | 0.011 |
Price Related Metrics
| PS Ratio | 0.856 |
| Price to Book Value | 2.851 |
| Price to Free Cash Flow | 7.903 |
| Earnings Yield | -1.62% |
| Market Cap | 230.14M |
| Operating PE Ratio | 21.42 |
| Normalized PE Ratio | 155.38 |