Turtle Beach Corp. (TBCH)
12.57
+0.21
(+1.70%)
USD |
NASDAQ |
Sep 15, 16:00
12.57
0.00 (0.00%)
After-Hours: 20:00
Turtle Beach Price : 12.57 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.36 | 12.66 | 12.33 | 12.57 | 222660.0 |
| Sep 14, 2026 | 12.54 | 12.67 | 12.20 | 12.36 | 290746.0 |
| Sep 11, 2026 | 12.04 | 12.83 | 11.94 | 12.81 | 393626.0 |
| Sep 10, 2026 | 12.00 | 12.22 | 11.77 | 11.84 | 279008.0 |
| Sep 09, 2026 | 12.21 | 12.36 | 12.05 | 12.08 | 219612.0 |
| Sep 08, 2026 | 12.47 | 12.53 | 12.23 | 12.30 | 175478.0 |
| Sep 04, 2026 | 12.41 | 12.57 | 12.32 | 12.48 | 427302.0 |
| Sep 03, 2026 | 12.53 | 12.68 | 12.12 | 12.52 | 468109.0 |
| Sep 02, 2026 | 12.05 | 12.66 | 11.98 | 12.47 | 336192.0 |
| Sep 01, 2026 | 12.65 | 12.65 | 11.98 | 12.05 | 268100.0 |
| Aug 31, 2026 | 12.48 | 12.90 | 12.32 | 12.81 | 429491.0 |
| Aug 28, 2026 | 12.98 | 13.11 | 12.38 | 12.45 | 331028.0 |
| Aug 27, 2026 | 12.92 | 13.32 | 12.77 | 12.98 | 1.902M |
| Aug 26, 2026 | 12.75 | 12.93 | 12.56 | 12.80 | 416174.0 |
| Aug 25, 2026 | 12.78 | 13.00 | 12.67 | 12.85 | 339101.0 |
| Aug 24, 2026 | 12.70 | 12.85 | 12.46 | 12.59 | 187044.0 |
| Aug 21, 2026 | 12.20 | 12.80 | 12.03 | 12.66 | 282655.0 |
| Aug 20, 2026 | 12.34 | 12.34 | 11.89 | 12.13 | 240359.0 |
| Aug 19, 2026 | 12.56 | 12.79 | 12.33 | 12.34 | 232539.0 |
| Aug 18, 2026 | 12.06 | 12.49 | 12.01 | 12.40 | 287562.0 |
| Aug 17, 2026 | 12.69 | 12.76 | 12.21 | 12.24 | 250122.0 |
| Aug 14, 2026 | 12.80 | 12.89 | 12.58 | 12.75 | 226740.0 |
| Aug 13, 2026 | 12.93 | 13.17 | 12.78 | 12.83 | 361776.0 |
| Aug 12, 2026 | 13.05 | 13.06 | 12.64 | 12.87 | 218402.0 |
| Aug 11, 2026 | 12.68 | 13.00 | 12.54 | 12.88 | 472677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immersion Corp. | 7.15 |
| TransAct Technologies, Inc. | 5.11 |
| Apple, Inc. | 331.34 |
| Hauppauge Digital, Inc. | 0.011 |
| HP, Inc. | 33.82 |
Price Related Metrics
| PS Ratio | 0.8373 |
| Price to Book Value | 2.789 |
| Price to Free Cash Flow | 7.731 |
| Earnings Yield | -1.65% |
| Market Cap | 225.12M |
| Operating PE Ratio | 20.95 |
| Normalized PE Ratio | 152.00 |