Progress Software Corp (PRGS)
50.70
-0.93
(-1.80%)
USD |
NASDAQ |
Apr 25, 16:00
50.71
+0.01
(+0.02%)
After-Hours: 20:00
Progress Software Price: 50.70 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 51.25 | 51.27 | 50.52 | 50.70 | 350391.0 |
Apr 24, 2024 | 51.34 | 51.77 | 51.30 | 51.63 | 441957.0 |
Apr 23, 2024 | 51.13 | 51.81 | 50.82 | 51.43 | 638892.0 |
Apr 22, 2024 | 50.81 | 51.29 | 50.50 | 51.19 | 451113.0 |
Apr 19, 2024 | 50.21 | 50.48 | 49.96 | 50.41 | 468779.0 |
Apr 18, 2024 | 50.62 | 50.68 | 50.06 | 50.19 | 559952.0 |
Apr 17, 2024 | 50.86 | 51.07 | 50.28 | 50.59 | 635500.0 |
Apr 16, 2024 | 49.87 | 51.05 | 49.00 | 50.72 | 553495.0 |
Apr 15, 2024 | 51.01 | 51.13 | 50.04 | 50.06 | 382373.0 |
Apr 12, 2024 | 51.40 | 51.64 | 50.81 | 50.98 | 396093.0 |
Apr 11, 2024 | 50.97 | 52.13 | 50.85 | 51.67 | 608205.0 |
Apr 10, 2024 | 50.60 | 51.46 | 50.34 | 50.99 | 506939.0 |
Apr 09, 2024 | 50.72 | 51.61 | 50.72 | 51.31 | 803769.0 |
Apr 08, 2024 | 51.01 | 51.19 | 50.39 | 50.46 | 267156.0 |
Apr 05, 2024 | 50.94 | 51.39 | 50.86 | 50.87 | 297633.0 |
Apr 04, 2024 | 51.80 | 52.33 | 50.98 | 51.06 | 470184.0 |
Apr 03, 2024 | 51.90 | 52.43 | 51.44 | 51.60 | 461040.0 |
Apr 02, 2024 | 52.14 | 52.54 | 51.70 | 52.19 | 756253.0 |
Apr 01, 2024 | 53.29 | 53.81 | 52.13 | 52.78 | 1.105M |
Mar 28, 2024 | 53.20 | 53.83 | 52.60 | 53.31 | 1.199M |
Mar 27, 2024 | 52.72 | 53.20 | 51.50 | 52.63 | 2.289M |
Mar 26, 2024 | 53.20 | 53.26 | 51.97 | 52.65 | 1.481M |
Mar 25, 2024 | 52.41 | 53.33 | 52.16 | 52.76 | 1.389M |
Mar 22, 2024 | 52.68 | 52.98 | 52.21 | 52.48 | 839711.0 |
Mar 21, 2024 | 53.35 | 53.90 | 52.74 | 52.89 | 420769.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.75
Minimum
Mar 18 2020
61.82
Maximum
Aug 29 2023
46.64
Average
45.75
Median
Apr 15 2021
Price Benchmarks
MariaDB PLC | 0.5317 |
Cantaloupe Inc | 5.88 |
Paycor HCM Inc | 17.62 |
Aurora Innovation Inc | 2.82 |
AtlasClear Holdings Inc | 1.03 |
Price Related Metrics
PE Ratio | 32.92 |
PS Ratio | 3.179 |
Price to Book Value | 4.745 |
Price to Free Cash Flow | 11.83 |
Earnings Yield | 3.04% |
Market Cap | 2.191B |
Operating PE Ratio | 17.83 |
Normalized PE Ratio | 26.41 |