Progress Software Corp. (PRGS)
43.56
+0.43
(+1.00%)
USD |
NASDAQ |
Sep 15, 16:00
43.55
-0.01
(-0.02%)
After-Hours: 20:00
Progress Software Price : 43.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.09 | 43.90 | 41.68 | 43.56 | 583962.0 |
| Sep 14, 2026 | 41.13 | 43.96 | 40.86 | 43.13 | 631551.0 |
| Sep 11, 2026 | 40.63 | 41.21 | 39.82 | 39.92 | 282416.0 |
| Sep 10, 2026 | 40.58 | 41.14 | 40.36 | 40.61 | 383828.0 |
| Sep 09, 2026 | 42.21 | 42.72 | 40.54 | 40.81 | 498029.0 |
| Sep 08, 2026 | 43.29 | 43.29 | 41.34 | 42.18 | 423087.0 |
| Sep 04, 2026 | 43.94 | 44.18 | 42.72 | 44.05 | 364027.0 |
| Sep 03, 2026 | 44.41 | 45.44 | 43.64 | 44.61 | 389594.0 |
| Sep 02, 2026 | 45.22 | 45.80 | 43.23 | 43.33 | 868129.0 |
| Sep 01, 2026 | 45.08 | 46.08 | 44.80 | 45.22 | 1.014M |
| Aug 31, 2026 | 44.29 | 46.36 | 44.15 | 46.27 | 680190.0 |
| Aug 28, 2026 | 45.00 | 45.48 | 44.48 | 44.76 | 430445.0 |
| Aug 27, 2026 | 44.07 | 45.48 | 43.92 | 45.22 | 356848.0 |
| Aug 26, 2026 | 42.59 | 43.88 | 42.21 | 43.53 | 380206.0 |
| Aug 25, 2026 | 43.13 | 43.77 | 42.69 | 43.28 | 318471.0 |
| Aug 24, 2026 | 44.17 | 44.99 | 43.38 | 43.42 | 331733.0 |
| Aug 21, 2026 | 43.45 | 44.68 | 42.60 | 44.36 | 439970.0 |
| Aug 20, 2026 | 43.79 | 44.02 | 43.11 | 43.21 | 264825.0 |
| Aug 19, 2026 | 42.96 | 44.13 | 42.96 | 43.83 | 534025.0 |
| Aug 18, 2026 | 43.36 | 43.99 | 42.87 | 43.22 | 327866.0 |
| Aug 17, 2026 | 43.03 | 43.33 | 42.51 | 42.86 | 306782.0 |
| Aug 14, 2026 | 44.80 | 44.86 | 43.62 | 43.73 | 261983.0 |
| Aug 13, 2026 | 44.00 | 45.09 | 43.08 | 44.73 | 496380.0 |
| Aug 12, 2026 | 43.14 | 43.62 | 42.42 | 43.58 | 319278.0 |
| Aug 11, 2026 | 43.20 | 43.94 | 42.57 | 43.15 | 390837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACI Worldwide, Inc. | 51.29 |
| Security First International Holdings, Inc. | 0.124 |
| Weave Communications, Inc. | 7.33 |
| Backblaze, Inc. | 12.99 |
| Hauppauge Digital, Inc. | 0.011 |
Price Related Metrics
| PE Ratio | 21.04 |
| PS Ratio | 1.867 |
| PEG Ratio | 0.3595 |
| Price to Book Value | 3.556 |
| Price to Free Cash Flow | 6.267 |
| Earnings Yield | 4.75% |
| Market Cap | 1.800B |
| PEGY Ratio | 0.3595 |
| Operating PE Ratio | 10.07 |
| Normalized PE Ratio | 19.21 |