Progress Software Corp. (PRGS)
43.20
-0.22
(-0.51%)
USD |
NASDAQ |
Aug 25, 12:21
Progress Software Price : 43.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.17 | 44.99 | 43.38 | 43.42 | 331733.0 |
| Aug 21, 2026 | 43.45 | 44.68 | 42.60 | 44.36 | 439970.0 |
| Aug 20, 2026 | 43.79 | 44.02 | 43.11 | 43.21 | 264825.0 |
| Aug 19, 2026 | 42.96 | 44.13 | 42.96 | 43.83 | 534025.0 |
| Aug 18, 2026 | 43.36 | 43.99 | 42.87 | 43.22 | 327866.0 |
| Aug 17, 2026 | 43.03 | 43.33 | 42.51 | 42.86 | 306782.0 |
| Aug 14, 2026 | 44.80 | 44.86 | 43.62 | 43.73 | 261983.0 |
| Aug 13, 2026 | 44.00 | 45.09 | 43.08 | 44.73 | 496380.0 |
| Aug 12, 2026 | 43.14 | 43.62 | 42.42 | 43.58 | 319278.0 |
| Aug 11, 2026 | 43.20 | 43.94 | 42.57 | 43.15 | 390837.0 |
| Aug 10, 2026 | 42.22 | 43.74 | 41.74 | 43.29 | 361418.0 |
| Aug 07, 2026 | 42.03 | 43.67 | 42.03 | 42.84 | 290262.0 |
| Aug 06, 2026 | 41.52 | 42.03 | 41.22 | 41.81 | 408486.0 |
| Aug 05, 2026 | 41.97 | 42.50 | 41.32 | 42.25 | 365812.0 |
| Aug 04, 2026 | 40.66 | 42.14 | 40.60 | 41.85 | 753465.0 |
| Aug 03, 2026 | 41.66 | 42.71 | 41.24 | 41.50 | 402006.0 |
| Jul 31, 2026 | 39.49 | 40.61 | 39.22 | 40.59 | 492819.0 |
| Jul 30, 2026 | 41.17 | 41.75 | 39.51 | 40.34 | 564712.0 |
| Jul 29, 2026 | 40.37 | 43.24 | 40.02 | 42.71 | 982134.0 |
| Jul 28, 2026 | 39.30 | 41.28 | 39.12 | 40.37 | 736886.0 |
| Jul 27, 2026 | 38.80 | 40.16 | 38.37 | 38.66 | 673494.0 |
| Jul 24, 2026 | 37.54 | 38.17 | 37.17 | 37.85 | 553917.0 |
| Jul 23, 2026 | 38.17 | 38.26 | 36.88 | 36.92 | 733396.0 |
| Jul 22, 2026 | 39.81 | 39.81 | 37.68 | 37.91 | 395364.0 |
| Jul 21, 2026 | 38.15 | 39.49 | 38.15 | 39.46 | 478419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACI Worldwide, Inc. | 52.02 |
| Security First International Holdings, Inc. | 0.1149 |
| Weave Communications, Inc. | 7.295 |
| Backblaze, Inc. | 15.00 |
| Hauppauge Digital, Inc. | 0.011 |
Price Related Metrics
| PE Ratio | 20.86 |
| PS Ratio | 1.851 |
| PEG Ratio | 0.3566 |
| Price to Book Value | 3.526 |
| Price to Free Cash Flow | 6.215 |
| Earnings Yield | 4.79% |
| Market Cap | 1.785B |
| PEGY Ratio | 0.3566 |
| Operating PE Ratio | 9.989 |
| Normalized PE Ratio | 19.05 |