Progress Software Corp (PRGS)

36.74 -0.05  -0.14% NASDAQ Aug 11, 15:23 USD

Progress Software Price:

36.74 for Aug. 11, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 10, 2020 36.76 37.22 36.53 36.79 196498.0
Aug. 7, 2020 36.52 36.89 36.16 36.89 268778.0
Aug. 6, 2020 36.99 37.20 36.31 36.72 233534.0
Aug. 5, 2020 36.61 37.14 36.34 36.95 635896.0
Aug. 4, 2020 35.90 36.48 35.72 36.31 444881.0
Aug. 3, 2020 35.13 36.29 35.03 35.95 786592.0
July 31, 2020 34.52 34.96 34.05 34.86 297840.0
July 30, 2020 34.50 34.73 34.10 34.51 133350.0
July 29, 2020 34.80 35.12 34.65 34.93 159582.0
July 28, 2020 34.92 34.94 34.49 34.53 131656.0
July 27, 2020 34.50 35.08 34.44 34.99 197290.0
July 24, 2020 35.31 35.31 34.32 34.57 235979.0
July 23, 2020 35.60 37.01 35.32 35.45 220020.0
July 22, 2020 35.99 36.27 35.47 35.72 215220.0
July 21, 2020 36.24 36.67 35.85 36.15 493848.0
July 20, 2020 35.68 36.03 35.52 35.85 366168.0
July 17, 2020 35.88 35.98 35.16 35.78 209846.0
July 16, 2020 35.50 36.40 35.40 35.82 279703.0
July 15, 2020 35.72 36.12 35.49 35.89 422341.0
July 14, 2020 35.17 35.50 34.45 35.31 335347.0
July 13, 2020 36.41 36.41 35.16 35.18 309333.0
July 10, 2020 36.38 36.51 35.51 36.00 263726.0
July 9, 2020 36.85 37.08 35.90 36.27 283116.0
July 8, 2020 37.21 37.28 36.26 36.81 246993.0
July 7, 2020 37.88 38.15 37.07 37.10 266524.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
ACI Worldwide Inc 30.73
Adobe Inc 438.44
Autodesk Inc 229.76

Price Range, Past 5 Years

Minimum 22.24 Feb 09 2016
Maximum 52.51 Jan 17 2018
Average 34.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.