Progress Software Corp (PRGS)
64.74
+0.79
(+1.24%)
USD |
NASDAQ |
Nov 05, 16:00
Progress Software Price: 64.74 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 63.97 | 64.51 | 63.78 | 63.95 | 231532.0 |
| Nov 01, 2024 | 64.02 | 64.74 | 63.92 | 64.35 | 260906.0 |
| Oct 31, 2024 | 64.63 | 64.89 | 64.07 | 64.09 | 444825.0 |
| Oct 30, 2024 | 65.15 | 65.33 | 64.50 | 64.68 | 547536.0 |
| Oct 29, 2024 | 64.32 | 65.22 | 64.32 | 65.13 | 289382.0 |
| Oct 28, 2024 | 65.37 | 65.37 | 64.66 | 64.70 | 468382.0 |
| Oct 25, 2024 | 65.47 | 65.54 | 64.39 | 64.90 | 416427.0 |
| Oct 24, 2024 | 65.08 | 65.27 | 64.70 | 65.12 | 297579.0 |
| Oct 23, 2024 | 65.10 | 65.48 | 64.68 | 64.87 | 300058.0 |
| Oct 22, 2024 | 65.43 | 65.94 | 65.20 | 65.41 | 368181.0 |
| Oct 21, 2024 | 66.16 | 66.16 | 65.32 | 65.38 | 428992.0 |
| Oct 18, 2024 | 66.50 | 66.68 | 65.67 | 65.91 | 274273.0 |
| Oct 17, 2024 | 67.12 | 67.13 | 65.94 | 66.33 | 355950.0 |
| Oct 16, 2024 | 66.90 | 67.90 | 66.50 | 67.25 | 658897.0 |
| Oct 15, 2024 | 66.35 | 67.12 | 66.32 | 66.62 | 509272.0 |
| Oct 14, 2024 | 65.35 | 66.30 | 65.14 | 66.25 | 756413.0 |
| Oct 11, 2024 | 65.32 | 65.83 | 65.21 | 65.35 | 428246.0 |
| Oct 10, 2024 | 66.24 | 66.52 | 65.18 | 65.22 | 732957.0 |
| Oct 09, 2024 | 66.22 | 66.99 | 66.00 | 66.75 | 420021.0 |
| Oct 08, 2024 | 66.02 | 66.26 | 65.52 | 66.02 | 380891.0 |
| Oct 07, 2024 | 65.88 | 66.65 | 65.59 | 65.84 | 380866.0 |
| Oct 04, 2024 | 65.39 | 66.36 | 64.67 | 66.29 | 386466.0 |
| Oct 03, 2024 | 65.06 | 65.74 | 64.53 | 64.81 | 601524.0 |
| Oct 02, 2024 | 65.25 | 66.16 | 64.55 | 65.42 | 609769.0 |
| Oct 01, 2024 | 67.48 | 67.48 | 65.62 | 65.80 | 845285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.75
Minimum
Mar 18 2020
67.37
Maximum
Sep 30 2024
48.33
Average
47.55
Median
Jun 21 2022
Price Benchmarks
| ALT5 Sigma Corp | 2.29 |
| Cantaloupe Inc | 9.225 |
| Aurora Innovation Inc | 5.175 |
| AtlasClear Holdings Inc | 0.1583 |
| Veea Inc | 3.49 |
Price Related Metrics
| PE Ratio | 34.62 |
| PS Ratio | 4.016 |
| PEG Ratio | 5.539 |
| Price to Book Value | 6.526 |
| Price to Free Cash Flow | 13.04 |
| Earnings Yield | 2.89% |
| Market Cap | 2.778B |
| PEGY Ratio | 4.714 |
| Operating PE Ratio | 20.54 |
| Normalized PE Ratio | 29.25 |