Kustom Entertainment, Inc. (KUST)
0.9366
-0.06
(-5.97%)
USD |
NASDAQ |
Aug 24, 16:00
0.931
-0.01
(-0.60%)
After-Hours: 07:14
Kustom Entertainment Price : 0.9366 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.9712 | 0.9794 | 0.8955 | 0.9366 | 360541.0 |
| Aug 21, 2026 | 1.00 | 1.02 | 0.9685 | 0.9961 | 249364.0 |
| Aug 20, 2026 | 0.995 | 1.03 | 0.98 | 1.01 | 360135.0 |
| Aug 19, 2026 | 1.06 | 1.06 | 0.9962 | 0.9997 | 625885.0 |
| Aug 18, 2026 | 1.06 | 1.08 | 1.03 | 1.06 | 463907.0 |
| Aug 17, 2026 | 1.22 | 1.22 | 1.075 | 1.09 | 1.008M |
| Aug 14, 2026 | 1.25 | 1.297 | 1.18 | 1.23 | 980818.0 |
| Aug 13, 2026 | 1.20 | 1.63 | 1.12 | 1.37 | 4.601M |
| Aug 12, 2026 | 1.28 | 1.28 | 1.115 | 1.13 | 595945.0 |
| Aug 11, 2026 | 1.13 | 1.35 | 1.11 | 1.33 | 1.619M |
| Aug 10, 2026 | 1.22 | 1.23 | 1.08 | 1.09 | 568582.0 |
| Aug 07, 2026 | 1.30 | 1.40 | 1.21 | 1.21 | 563598.0 |
| Aug 06, 2026 | 1.34 | 1.44 | 1.20 | 1.28 | 911558.0 |
| Aug 05, 2026 | 1.51 | 1.55 | 1.40 | 1.40 | 921634.0 |
| Aug 04, 2026 | 1.60 | 1.63 | 1.39 | 1.60 | 6.244M |
| Aug 03, 2026 | 1.18 | 1.51 | 1.18 | 1.45 | 3.862M |
| Jul 31, 2026 | 1.76 | 1.88 | 1.08 | 1.24 | 44.75M |
| Jul 30, 2026 | 1.10 | 1.31 | 1.045 | 1.18 | 16.16M |
| Jul 29, 2026 | 1.06 | 1.16 | 1.00 | 1.08 | 642797.0 |
| Jul 28, 2026 | 1.18 | 1.190 | 1.00 | 1.02 | 581155.0 |
| Jul 27, 2026 | 1.32 | 1.36 | 1.11 | 1.15 | 480962.0 |
| Jul 24, 2026 | 1.46 | 1.551 | 1.30 | 1.35 | 1.373M |
| Jul 23, 2026 | 1.34 | 1.46 | 1.29 | 1.39 | 1.500M |
| Jul 22, 2026 | 1.17 | 1.85 | 1.10 | 1.41 | 52.36M |
| Jul 21, 2026 | 1.22 | 1.27 | 0.9609 | 0.9609 | 4.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Knowles Corp. | 32.60 |
| Arlo Technologies, Inc. | 13.09 |
| Advanced Energy Industries, Inc. | 274.67 |
| Amphenol Corp. | 155.55 |
| Belden, Inc. | 116.76 |
Price Related Metrics
| PS Ratio | 0.0267 |
| Price to Book Value | 1.176 |
| Earnings Yield | -6.03K% |
| Market Cap | 2.676M |