Kustom Entertainment, Inc. (KUST)
3.20
+0.03
(+0.95%)
USD |
NASDAQ |
Nov 13, 16:00
3.17
-0.03
(-0.94%)
After-Hours: 19:59
Kustom Entertainment Price : 3.20 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.08 | 3.25 | 2.940 | 3.20 | 5755.00 |
| Nov 12, 2026 | 2.99 | 3.17 | 2.99 | 3.17 | 3994.00 |
| Nov 11, 2026 | 2.94 | 3.35 | 2.88 | 2.94 | 9447.00 |
| Nov 10, 2026 | 3.350 | 3.64 | 3.25 | 3.25 | 19890.00 |
| Nov 09, 2026 | 3.05 | 3.59 | 3.05 | 3.42 | 7268.00 |
| Nov 06, 2026 | 3.07 | 3.195 | 3.07 | 3.16 | 2012.00 |
| Nov 05, 2026 | 3.31 | 3.316 | 2.85 | 3.19 | 11699.00 |
| Nov 04, 2026 | 3.21 | 3.65 | 3.15 | 3.48 | 41449.00 |
| Nov 03, 2026 | 3.18 | 3.322 | 3.05 | 3.30 | 3865.00 |
| Nov 02, 2026 | 3.245 | 3.31 | 3.20 | 3.20 | 3796.00 |
| Oct 30, 2026 | 2.969 | 3.029 | 2.969 | 3.029 | 1139.00 |
| Oct 29, 2026 | 3.50 | 3.57 | 3.15 | 3.21 | 13924.00 |
| Oct 28, 2026 | 3.331 | 3.40 | 3.15 | 3.15 | 4641.00 |
| Oct 27, 2026 | 3.18 | 3.38 | 3.026 | 3.27 | 12010.00 |
| Oct 26, 2026 | 3.57 | 3.57 | 3.01 | 3.01 | 14929.00 |
| Oct 23, 2026 | 3.83 | 4.01 | 3.34 | 3.398 | 28388.00 |
| Oct 22, 2026 | 3.60 | 3.91 | 3.56 | 3.77 | 3988.00 |
| Oct 21, 2026 | 3.65 | 3.87 | 3.60 | 3.737 | 7726.00 |
| Oct 20, 2026 | 3.58 | 3.78 | 3.53 | 3.62 | 7033.00 |
| Oct 19, 2026 | 3.66 | 3.86 | 3.52 | 3.59 | 31049.00 |
| Oct 16, 2026 | 4.13 | 4.13 | 3.65 | 3.65 | 16067.00 |
| Oct 15, 2026 | 3.79 | 4.12 | 3.77 | 4.08 | 15187.00 |
| Oct 14, 2026 | 3.87 | 3.89 | 3.550 | 3.72 | 6862.00 |
| Oct 13, 2026 | 3.83 | 3.97 | 3.725 | 3.97 | 14177.00 |
| Oct 12, 2026 | 3.99 | 3.99 | 3.55 | 3.89 | 25933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Knowles Corp. | 33.00 |
| Arlo Technologies, Inc. | 11.86 |
| Advanced Energy Industries, Inc. | 219.68 |
| Amphenol Corp. | 78.23 |
| Belden, Inc. | 101.88 |
Price Related Metrics
| PS Ratio | 0.0459 |
| Price to Book Value | 0.2653 |
| Earnings Yield | -15.04K% |
| Market Cap | 2.083M |