Kustom Entertainment, Inc. (KUST)
3.398
-0.37
(-9.88%)
USD |
NASDAQ |
Oct 23, 16:00
3.34
-0.06
(-1.69%)
After-Hours: 20:00
Kustom Entertainment Price : 3.398 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.83 | 4.01 | 3.34 | 3.398 | 28388.00 |
| Oct 22, 2026 | 3.60 | 3.91 | 3.56 | 3.77 | 3988.00 |
| Oct 21, 2026 | 3.65 | 3.87 | 3.60 | 3.737 | 7726.00 |
| Oct 20, 2026 | 3.58 | 3.78 | 3.53 | 3.62 | 7033.00 |
| Oct 19, 2026 | 3.66 | 3.86 | 3.52 | 3.59 | 31049.00 |
| Oct 16, 2026 | 4.13 | 4.13 | 3.65 | 3.65 | 16067.00 |
| Oct 15, 2026 | 3.79 | 4.12 | 3.77 | 4.08 | 15187.00 |
| Oct 14, 2026 | 3.87 | 3.89 | 3.550 | 3.72 | 6862.00 |
| Oct 13, 2026 | 3.83 | 3.97 | 3.725 | 3.97 | 14177.00 |
| Oct 12, 2026 | 3.99 | 3.99 | 3.55 | 3.89 | 25933.00 |
| Oct 09, 2026 | 4.038 | 4.060 | 3.94 | 3.97 | 11861.00 |
| Oct 08, 2026 | 4.14 | 4.18 | 3.76 | 4.14 | 62212.00 |
| Oct 07, 2026 | 4.43 | 4.56 | 4.19 | 4.495 | 562521.0 |
| Oct 06, 2026 | 4.645 | 4.797 | 4.48 | 4.57 | 15053.00 |
| Oct 05, 2026 | 4.42 | 4.69 | 4.322 | 4.51 | 25912.00 |
| Oct 02, 2026 | 4.51 | 4.51 | 4.111 | 4.48 | 34953.00 |
| Oct 01, 2026 | 4.25 | 4.960 | 4.093 | 4.42 | 102196.0 |
| Sep 30, 2026 | 5.237 | 5.60 | 4.10 | 4.232 | 63263.00 |
| Sep 29, 2026 | 5.102 | 5.649 | 5.05 | 5.399 | 45933.00 |
| Sep 28, 2026 | 6.065 | 6.289 | 5.86 | 6.267 | 10526.00 |
| Sep 25, 2026 | 6.112 | 6.29 | 6.05 | 6.29 | 17796.00 |
| Sep 24, 2026 | 6.176 | 6.30 | 5.901 | 6.29 | 75037.00 |
| Sep 23, 2026 | 6.55 | 6.769 | 6.362 | 6.55 | 860051.0 |
| Sep 22, 2026 | 6.779 | 6.801 | 6.50 | 6.577 | 14383.00 |
| Sep 21, 2026 | 6.653 | 7.00 | 6.533 | 6.771 | 18476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Knowles Corp. | 32.17 |
| Arlo Technologies, Inc. | 13.03 |
| Advanced Energy Industries, Inc. | 216.63 |
| Amphenol Corp. | 74.09 |
| Belden, Inc. | 104.15 |
Price Related Metrics
| PS Ratio | 0.0097 |
| Price to Book Value | 0.4266 |
| Earnings Yield | -16.63K% |
| Market Cap | 0.9707M |