Kustom Entertainment (KUST) Price: 4.48

Kustom Entertainment, Inc. (KUST)

4.48 +0.06 (+1.36%) USD | NASDAQ | Oct 02, 16:00

4.33 -0.15 (-3.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	4.51	4.51	4.111	4.48	34953.00
Oct 01, 2026	4.25	4.960	4.093	4.42	102196.0
Sep 30, 2026	5.237	5.60	4.10	4.232	63263.00
Sep 29, 2026	5.102	5.649	5.05	5.399	45933.00
Sep 28, 2026	6.065	6.289	5.86	6.267	10526.00
Sep 25, 2026	6.112	6.29	6.05	6.29	17796.00
Sep 24, 2026	6.176	6.30	5.901	6.29	75037.00
Sep 23, 2026	6.55	6.769	6.362	6.55	860051.0
Sep 22, 2026	6.779	6.801	6.50	6.577	14383.00
Sep 21, 2026	6.653	7.00	6.533	6.771	18476.00
Sep 18, 2026	6.27	7.195	6.067	6.70	42995.00
Sep 17, 2026	5.851	6.382	5.851	6.10	51125.00
Sep 16, 2026	5.852	6.082	5.804	5.851	11056.00
Sep 15, 2026	6.49	6.49	5.801	5.804	13170.00
Sep 14, 2026	6.648	6.738	6.30	6.492	9149.00
Sep 11, 2026	7.41	7.41	6.286	6.702	19598.00
Sep 10, 2026	7.66	8.00	7.30	7.471	13601.00
Sep 09, 2026	8.574	8.650	7.71	7.718	22891.00
Sep 08, 2026	9.20	9.20	8.556	8.839	10949.00
Sep 04, 2026	8.925	9.488	8.925	9.299	15150.00
Sep 03, 2026	8.73	9.099	8.726	8.861	13190.00
Sep 02, 2026	8.995	9.00	8.655	8.897	18498.00
Sep 01, 2026	8.182	9.499	7.645	9.23	896883.0
Aug 31, 2026	9.202	9.395	8.801	8.843	9234.00
Aug 28, 2026	9.80	9.993	9.21	9.32	12119.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks