Kustom Entertainment, Inc. (KUST)
0.63
-0.04
(-6.00%)
USD |
NASDAQ |
Sep 14, 11:56
Kustom Entertainment Price : 0.63 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.741 | 0.741 | 0.6286 | 0.6702 | 195980.0 |
| Sep 10, 2026 | 0.766 | 0.80 | 0.73 | 0.7471 | 136014.0 |
| Sep 09, 2026 | 0.8574 | 0.8650 | 0.771 | 0.7718 | 228912.0 |
| Sep 08, 2026 | 0.92 | 0.92 | 0.8556 | 0.8839 | 109488.0 |
| Sep 04, 2026 | 0.8925 | 0.9488 | 0.8925 | 0.9299 | 151496.0 |
| Sep 03, 2026 | 0.873 | 0.9099 | 0.8726 | 0.8861 | 131902.0 |
| Sep 02, 2026 | 0.8995 | 0.90 | 0.8655 | 0.8897 | 184981.0 |
| Sep 01, 2026 | 0.8182 | 0.9499 | 0.7645 | 0.923 | 8.969M |
| Aug 31, 2026 | 0.9202 | 0.9395 | 0.8801 | 0.8843 | 92340.00 |
| Aug 28, 2026 | 0.98 | 0.9993 | 0.921 | 0.932 | 121193.0 |
| Aug 27, 2026 | 0.97 | 0.99 | 0.9274 | 0.9671 | 104579.0 |
| Aug 26, 2026 | 0.91 | 0.9518 | 0.91 | 0.9373 | 133574.0 |
| Aug 25, 2026 | 0.9216 | 0.9330 | 0.9055 | 0.9055 | 159214.0 |
| Aug 24, 2026 | 0.9712 | 0.9794 | 0.8955 | 0.9366 | 360541.0 |
| Aug 21, 2026 | 1.00 | 1.02 | 0.9685 | 0.9961 | 249364.0 |
| Aug 20, 2026 | 0.995 | 1.03 | 0.98 | 1.01 | 360135.0 |
| Aug 19, 2026 | 1.06 | 1.06 | 0.9962 | 0.9997 | 625885.0 |
| Aug 18, 2026 | 1.06 | 1.08 | 1.03 | 1.06 | 463907.0 |
| Aug 17, 2026 | 1.22 | 1.22 | 1.075 | 1.09 | 1.008M |
| Aug 14, 2026 | 1.25 | 1.297 | 1.18 | 1.23 | 980818.0 |
| Aug 13, 2026 | 1.20 | 1.63 | 1.12 | 1.37 | 4.601M |
| Aug 12, 2026 | 1.28 | 1.28 | 1.115 | 1.13 | 595945.0 |
| Aug 11, 2026 | 1.13 | 1.35 | 1.11 | 1.33 | 1.619M |
| Aug 10, 2026 | 1.22 | 1.23 | 1.08 | 1.09 | 568582.0 |
| Aug 07, 2026 | 1.30 | 1.40 | 1.21 | 1.21 | 563598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Knowles Corp. | 34.95 |
| Arlo Technologies, Inc. | 13.51 |
| Advanced Energy Industries, Inc. | 263.71 |
| Amphenol Corp. | 79.57 |
| Belden, Inc. | 114.59 |
Price Related Metrics
| PS Ratio | 0.0180 |
| Price to Book Value | 0.7909 |
| Earnings Yield | -8.97K% |
| Market Cap | 1.800M |