Treasury Metals Inc (TML.TO)

0.205 -0.02 (-8.89%) CAD  |  TSX  |  Jun 25, 16:00
More

Treasury Metals Price: 0.205 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.22 0.23 0.205 0.205 184511.0
Jun 24, 2024 0.23 0.235 0.225 0.225 11090.00
Jun 21, 2024 0.23 0.23 0.22 0.23 72226.00
Jun 20, 2024 0.225 0.235 0.225 0.235 138116.0
Jun 19, 2024 0.225 0.225 0.225 0.225 6047.00
Jun 18, 2024 0.22 0.225 0.22 0.22 44280.00
Jun 17, 2024 0.225 0.23 0.225 0.225 30449.00
Jun 14, 2024 0.235 0.235 0.23 0.23 34141.00
Jun 13, 2024 0.23 0.235 0.225 0.23 75476.00
Jun 12, 2024 0.255 0.255 0.235 0.245 46172.00
Jun 11, 2024 0.245 0.245 0.23 0.235 19367.00
Jun 10, 2024 0.235 0.24 0.23 0.24 30501.00
Jun 07, 2024 0.245 0.245 0.23 0.23 133510.0
Jun 06, 2024 0.235 0.25 0.235 0.25 174103.0
Jun 05, 2024 0.22 0.225 0.22 0.225 17483.00
Jun 04, 2024 0.24 0.24 0.225 0.23 58732.00
Jun 03, 2024 0.23 0.235 0.23 0.235 73010.00
May 31, 2024 0.24 0.245 0.235 0.235 112491.0
May 30, 2024 0.215 0.25 0.215 0.24 163706.0
May 29, 2024 0.26 0.26 0.245 0.245 57800.00
May 28, 2024 0.26 0.265 0.25 0.255 206901.0
May 27, 2024 0.255 0.26 0.25 0.26 109898.0
May 24, 2024 0.235 0.25 0.235 0.25 191400.0
May 23, 2024 0.245 0.245 0.225 0.225 498250.0
May 22, 2024 0.25 0.25 0.245 0.25 122677.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.115
Minimum
Feb 22 2024
1.95
Maximum
Aug 10 2020
0.6635
Average
0.70
Median
Oct 12 2021

Price Benchmarks

Blackwolf Copper and Gold Ltd 0.12
First Mining Gold Corp 0.12
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.05
Argo Living Soils Corp 0.145

Price Related Metrics

PS Ratio 196.63
Price to Book Value 0.3935
Earnings Yield -34.15%
Market Cap 38.43M