Blackwolf Copper and Gold Ltd (BWCG.V)

0.12 +0.01 (+9.09%) CAD  |  TSXV  |  Jun 25, 16:00
More

Blackwolf Copper and Gold Price: 0.12 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.115 0.12 0.115 0.12 130710.0
Jun 24, 2024 0.11 0.11 0.11 0.11 94500.00
Jun 21, 2024 0.12 0.125 0.11 0.11 736000.0
Jun 20, 2024 0.115 0.12 0.115 0.115 187500.0
Jun 19, 2024 0.12 0.12 0.11 0.115 616000.0
Jun 18, 2024 0.12 0.12 0.12 0.12 15914.00
Jun 17, 2024 0.125 0.125 0.12 0.12 603079.0
Jun 14, 2024 0.135 0.135 0.125 0.125 276500.0
Jun 13, 2024 0.13 0.13 0.13 0.13 20492.00
Jun 12, 2024 0.135 0.135 0.13 0.13 172000.0
Jun 11, 2024 0.135 0.135 0.13 0.13 47000.00
Jun 10, 2024 0.13 0.13 0.13 0.13 67600.00
Jun 07, 2024 0.13 0.1325 0.13 0.13 91649.00
Jun 06, 2024 0.135 0.135 0.13 0.13 238500.0
Jun 05, 2024 0.13 0.13 0.13 0.13 100500.0
Jun 04, 2024 0.135 0.135 0.135 0.135 30896.00
Jun 03, 2024 0.14 0.14 0.135 0.135 86500.00
May 31, 2024 0.135 0.135 0.13 0.13 33552.00
May 30, 2024 0.14 0.14 0.135 0.135 66440.00
May 29, 2024 0.14 0.14 0.135 0.135 60292.00
May 28, 2024 0.14 0.14 0.135 0.14 93076.00
May 27, 2024 0.135 0.14 0.135 0.14 136450.0
May 24, 2024 0.13 0.135 0.125 0.135 254000.0
May 23, 2024 0.13 0.13 0.125 0.125 162500.0
May 22, 2024 0.13 0.13 0.125 0.13 235000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.085
Minimum
Feb 27 2024
1.50
Maximum
May 19 2021
0.557
Average
0.545
Median

Price Benchmarks

Treasury Metals Inc 0.205
First Mining Gold Corp 0.12
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.05
Argo Living Soils Corp 0.145

Price Related Metrics

Price to Book Value 1.479
Earnings Yield -50.00%
Market Cap 14.71M