First Mining Gold Price Analysis

First Mining Gold Corp (FF.TO)

0.15 0.00 (0.00%) CAD | TSX | May 06, 12:44

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.15	0.155	0.15	0.15	144213.0
May 02, 2024	0.15	0.155	0.15	0.155	94751.00
May 01, 2024	0.16	0.16	0.15	0.155	492653.0
Apr 30, 2024	0.155	0.1625	0.155	0.16	662634.0
Apr 29, 2024	0.145	0.16	0.145	0.16	704965.0
Apr 26, 2024	0.145	0.145	0.14	0.1425	382562.0
Apr 25, 2024	0.135	0.1425	0.135	0.1425	327948.0
Apr 24, 2024	0.14	0.145	0.135	0.135	706290.0
Apr 23, 2024	0.14	0.145	0.14	0.14	1.128M
Apr 22, 2024	0.16	0.16	0.14	0.1475	1.347M
Apr 19, 2024	0.15	0.16	0.15	0.16	526573.0
Apr 18, 2024	0.155	0.155	0.145	0.145	640750.0
Apr 17, 2024	0.16	0.16	0.15	0.15	406005.0
Apr 16, 2024	0.165	0.165	0.15	0.155	846545.0
Apr 15, 2024	0.165	0.1725	0.16	0.1675	1.779M
Apr 12, 2024	0.17	0.18	0.16	0.1625	2.540M
Apr 11, 2024	0.165	0.17	0.1575	0.16	1.724M
Apr 10, 2024	0.175	0.175	0.165	0.165	875287.0
Apr 09, 2024	0.175	0.18	0.17	0.175	1.116M
Apr 08, 2024	0.175	0.185	0.17	0.18	4.346M
Apr 05, 2024	0.17	0.17	0.165	0.17	1.559M
Apr 04, 2024	0.165	0.175	0.155	0.165	2.734M
Apr 03, 2024	0.13	0.165	0.13	0.165	2.057M
Apr 02, 2024	0.13	0.13	0.125	0.13	1.668M
Apr 01, 2024	0.13	0.13	0.125	0.13	1.643M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10

Minimum

Feb 28 2024

0.55

Maximum

Aug 06 2020

0.2662

Average

0.24

Median

Jun 13 2019

Price Benchmarks

Organic Potash Corp	0.005
Foremost Lithium Resource & Technology Ltd	3.52
Bee Vectoring Technologies International Inc	0.03
Replenish Nutrients Holding Corp	0.065
Argo Living Soils Corp	0.20

Price Related Metrics

Price to Book Value	0.5779
Earnings Yield	-6.66%
Market Cap	137.76M