T. Rowe Price Mid-Cap Equity Research ETF (TMID)
25.33
-0.27
(-1.05%)
USD |
NASDAQ |
Oct 07, 16:00
25.33
0.00 (0.00%)
After-Hours: 20:00
TMID Price : 25.33 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 25.39 | 25.40 | 25.33 | 25.33 | 1987.00 |
| Oct 06, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 14.00 |
| Oct 05, 2026 | 25.21 | 25.50 | 25.21 | 25.50 | 322.00 |
| Oct 02, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 11.00 |
| Oct 01, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 11.00 |
| Sep 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 10.00 |
| Sep 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 145.00 |
| Sep 28, 2026 | 25.00 | 25.02 | 24.98 | 24.98 | 3513.00 |
| Sep 25, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 311.00 |
| Sep 24, 2026 | 25.14 | 25.19 | 25.13 | 25.13 | 3323.00 |
| Sep 23, 2026 | 25.24 | 25.24 | 25.15 | 25.15 | 145.00 |
| Sep 22, 2026 | 25.56 | 25.56 | 25.35 | 25.35 | 1209.00 |
| Sep 21, 2026 | 25.32 | 25.34 | 25.30 | 25.30 | 2011.00 |
| Sep 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 258.00 |
| Sep 17, 2026 | 25.33 | 25.33 | 25.25 | 25.25 | 2054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median