Gabelli Love Our Planet & People ETF (LOPP)
35.71
-0.58
(-1.60%)
USD |
NYSEARCA |
Oct 07, 16:00
LOPP Price : 35.71 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 22.00 |
| Oct 06, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 70.00 |
| Oct 05, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 61.00 |
| Oct 02, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 23.00 |
| Oct 01, 2026 | 35.23 | 35.30 | 35.23 | 35.30 | 483.00 |
| Sep 30, 2026 | 35.51 | 35.51 | 35.25 | 35.25 | 364.00 |
| Sep 29, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 27.00 |
| Sep 28, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 67.00 |
| Sep 25, 2026 | 35.78 | 35.85 | 35.78 | 35.85 | 202.00 |
| Sep 24, 2026 | 35.63 | 35.72 | 35.63 | 35.72 | 132.00 |
| Sep 23, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 12.00 |
| Sep 22, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 12.00 |
| Sep 21, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 15.00 |
| Sep 18, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 19.00 |
| Sep 17, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 19.00 |
| Sep 16, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 113.00 |
| Sep 15, 2026 | 36.00 | 36.00 | 35.90 | 35.90 | 499.00 |
| Sep 14, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 60.00 |
| Sep 11, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 26.00 |
| Sep 10, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 14.00 |
| Sep 09, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 13.00 |
| Sep 08, 2026 | 37.42 | 37.49 | 37.42 | 37.49 | 150.00 |
| Sep 04, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 116.00 |
| Sep 03, 2026 | 37.22 | 37.22 | 37.20 | 37.20 | 161.00 |
| Sep 02, 2026 | 36.84 | 36.84 | 36.83 | 36.83 | 326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median