Gabelli Love Our Planet & People ETF (LOPP)
25.47
-0.06
(-0.23%)
USD |
NYSEARCA |
May 01, 16:00
LOPP Price: 25.47 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 40.00 |
Apr 30, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 14.00 |
Apr 29, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 9.000 |
Apr 26, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 21.00 |
Apr 25, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.000 |
Apr 24, 2024 | 25.82 | 25.93 | 25.82 | 25.93 | 454.00 |
Apr 23, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 9.000 |
Apr 22, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 57.00 |
Apr 19, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 146.00 |
Apr 18, 2024 | 25.39 | 25.39 | 25.35 | 25.35 | 153.00 |
Apr 17, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 72.00 |
Apr 16, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 2.000 |
Apr 15, 2024 | 26.03 | 26.03 | 25.62 | 25.62 | 179.00 |
Apr 12, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 15.00 |
Apr 11, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 127.00 |
Apr 10, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 10.00 |
Apr 09, 2024 | 26.60 | 26.65 | 26.60 | 26.65 | 118.00 |
Apr 08, 2024 | 26.96 | 26.96 | 26.45 | 26.49 | 4521.00 |
Apr 05, 2024 | 26.39 | 26.44 | 26.37 | 26.42 | 2340.00 |
Apr 04, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 5.000 |
Apr 03, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 31.00 |
Apr 02, 2024 | 26.66 | 26.66 | 26.35 | 26.35 | 439.00 |
Apr 01, 2024 | 26.63 | 26.63 | 26.45 | 26.55 | 4911.00 |
Mar 28, 2024 | 26.67 | 26.70 | 26.60 | 26.70 | 1071.00 |
Mar 27, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.94
Minimum
Oct 27 2023
30.33
Maximum
Nov 17 2021
25.97
Average
25.70
Median