Gabelli Love Our Planet & People ETF (LOPP)
37.44
-0.07
(-0.19%)
USD |
NYSEARCA |
Aug 25, 16:00
LOPP Price : 37.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.35 | 37.44 | 37.35 | 37.44 | 254.00 |
| Aug 24, 2026 | 37.45 | 37.51 | 37.45 | 37.51 | 201.00 |
| Aug 21, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 11.00 |
| Aug 20, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 15.00 |
| Aug 19, 2026 | 37.65 | 37.70 | 37.65 | 37.70 | 381.00 |
| Aug 18, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 111.00 |
| Aug 17, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 57.00 |
| Aug 14, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 76.00 |
| Aug 13, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 20.00 |
| Aug 12, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 40.00 |
| Aug 11, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 37.00 |
| Aug 10, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 32.00 |
| Aug 07, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 30.00 |
| Aug 06, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 265.00 |
| Aug 05, 2026 | 38.77 | 38.77 | 38.69 | 38.69 | 479.00 |
| Aug 04, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 68.00 |
| Aug 03, 2026 | 39.00 | 39.00 | 37.93 | 37.97 | 434.00 |
| Jul 31, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 173.00 |
| Jul 30, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 78.00 |
| Jul 29, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 111.00 |
| Jul 28, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 17.00 |
| Jul 27, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 13.00 |
| Jul 24, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 24.00 |
| Jul 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 17.00 |
| Jul 22, 2026 | 38.05 | 38.05 | 37.82 | 37.82 | 169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median