Gabelli Love Our Planet & People ETF (LOPP)
29.00
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
LOPP Price: 29.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Nov 20, 2024 | 28.89 | 29.00 | 28.24 | 29.00 | 805.00 |
| Nov 19, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
| Nov 18, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
| Nov 15, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
| Nov 14, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
| Nov 13, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
| Nov 12, 2024 | 28.80 | 28.80 | 28.71 | 28.75 | 1671.00 |
| Nov 11, 2024 | 29.10 | 29.17 | 29.09 | 29.11 | 1706.00 |
| Nov 08, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 3.000 |
| Nov 07, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.000 |
| Nov 06, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 112.00 |
| Nov 05, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 2.000 |
| Nov 04, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 10.00 |
| Nov 01, 2024 | 27.66 | 27.67 | 27.66 | 27.67 | 736.00 |
| Oct 31, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 3.000 |
| Oct 30, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.000 |
| Oct 29, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 176.00 |
| Oct 28, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 2.000 |
| Oct 25, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 4.000 |
| Oct 24, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 31.00 |
| Oct 23, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 3.000 |
| Oct 22, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 14.00 |
| Oct 21, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 32.00 |
| Oct 18, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.94
Minimum
Oct 27 2023
30.33
Maximum
Nov 17 2021
26.16
Average
25.98
Median