Gabelli Love Our Planet & People ETF (LOPP)
35.90
-0.19
(-0.53%)
USD |
NYSEARCA |
Sep 15, 16:00
36.00
+0.10
(+0.27%)
After-Hours: 20:00
LOPP Price : 35.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.00 | 36.00 | 35.90 | 35.90 | 499.00 |
| Sep 14, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 60.00 |
| Sep 11, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 26.00 |
| Sep 10, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 14.00 |
| Sep 09, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 13.00 |
| Sep 08, 2026 | 37.42 | 37.49 | 37.42 | 37.49 | 150.00 |
| Sep 04, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 116.00 |
| Sep 03, 2026 | 37.22 | 37.22 | 37.20 | 37.20 | 161.00 |
| Sep 02, 2026 | 36.84 | 36.84 | 36.83 | 36.83 | 326.00 |
| Sep 01, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 43.00 |
| Aug 31, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.00 |
| Aug 28, 2026 | 37.16 | 37.16 | 37.15 | 37.16 | 1991.00 |
| Aug 27, 2026 | 37.54 | 37.54 | 37.52 | 37.52 | 155.00 |
| Aug 26, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 163.00 |
| Aug 25, 2026 | 37.35 | 37.44 | 37.35 | 37.44 | 254.00 |
| Aug 24, 2026 | 37.45 | 37.51 | 37.45 | 37.51 | 201.00 |
| Aug 21, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 11.00 |
| Aug 20, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 15.00 |
| Aug 19, 2026 | 37.65 | 37.70 | 37.65 | 37.70 | 381.00 |
| Aug 18, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 111.00 |
| Aug 17, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 57.00 |
| Aug 14, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 76.00 |
| Aug 13, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 20.00 |
| Aug 12, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 40.00 |
| Aug 11, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 37.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MFS Active Mid Cap ETF | 26.48 |
| AdvisorShares Insider Advantage ETF | 148.34 |
| iShares Morningstar Mid-Cap ETF | 95.49 |
| Harbor Mid Cap Core ETF | 25.92 |
| Invesco S&P Spin-Off ETF | 126.02 |