Gabelli Love Our Planet & People ETF (LOPP)
28.78
0.00 (0.00%)
USD |
NYSEARCA |
Nov 07, 16:00
LOPP Price: 28.78 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.000 |
| Nov 06, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 112.00 |
| Nov 05, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 2.000 |
| Nov 04, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 10.00 |
| Nov 01, 2024 | 27.66 | 27.67 | 27.66 | 27.67 | 736.00 |
| Oct 31, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 3.000 |
| Oct 30, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.000 |
| Oct 29, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 176.00 |
| Oct 28, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 2.000 |
| Oct 25, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 4.000 |
| Oct 24, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 31.00 |
| Oct 23, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 3.000 |
| Oct 22, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 14.00 |
| Oct 21, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 32.00 |
| Oct 18, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 3.000 |
| Oct 17, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 93.00 |
| Oct 16, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 82.00 |
| Oct 15, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 2.000 |
| Oct 14, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 29.00 |
| Oct 11, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 55.00 |
| Oct 10, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 3.000 |
| Oct 09, 2024 | 27.91 | 28.08 | 27.84 | 28.08 | 1801.00 |
| Oct 08, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 7.000 |
| Oct 07, 2024 | 27.80 | 27.80 | 27.77 | 27.77 | 174.00 |
| Oct 04, 2024 | 27.69 | 27.77 | 27.69 | 27.77 | 340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.94
Minimum
Oct 27 2023
30.33
Maximum
Nov 17 2021
26.13
Average
25.95
Median