AdvisorShares Insider Advantage ETF (SURE)
111.68
+0.49
(+0.44%)
USD |
NYSEARCA |
Apr 26, 16:00
SURE Price: 111.68 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 24.00 |
| Apr 25, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 225.00 |
| Apr 24, 2024 | 111.97 | 111.97 | 111.91 | 111.91 | 217.00 |
| Apr 23, 2024 | 111.06 | 111.75 | 111.06 | 111.75 | 120.00 |
| Apr 22, 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 3.000 |
| Apr 19, 2024 | 109.64 | 109.64 | 109.64 | 109.64 | 101.00 |
| Apr 18, 2024 | 110.36 | 110.59 | 109.51 | 109.51 | 605.00 |
| Apr 17, 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 16.00 |
| Apr 16, 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 26.00 |
| Apr 15, 2024 | 111.73 | 111.73 | 111.73 | 111.73 | 151.00 |
| Apr 12, 2024 | 112.62 | 112.62 | 112.45 | 112.45 | 276.00 |
| Apr 11, 2024 | 113.94 | 114.27 | 113.94 | 114.27 | 315.00 |
| Apr 10, 2024 | 114.49 | 114.49 | 114.19 | 114.19 | 154.00 |
| Apr 09, 2024 | 115.42 | 115.84 | 115.42 | 115.84 | 345.00 |
| Apr 08, 2024 | 116.53 | 116.53 | 116.18 | 116.18 | 529.00 |
| Apr 05, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 3.000 |
| Apr 04, 2024 | 115.06 | 115.06 | 115.06 | 115.06 | 109.00 |
| Apr 03, 2024 | 116.05 | 116.31 | 116.05 | 116.31 | 145.00 |
| Apr 02, 2024 | 114.92 | 115.45 | 114.92 | 115.45 | 472.00 |
| Apr 01, 2024 | 116.63 | 116.63 | 116.60 | 116.60 | 556.00 |
| Mar 28, 2024 | 116.92 | 116.92 | 116.92 | 116.92 | 126.00 |
| Mar 27, 2024 | 116.32 | 116.32 | 116.32 | 116.32 | 4.000 |
| Mar 26, 2024 | 114.94 | 114.94 | 114.94 | 114.94 | 96.00 |
| Mar 25, 2024 | 115.09 | 115.23 | 114.98 | 115.00 | 538.00 |
| Mar 22, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 38.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.47
Minimum
Mar 23 2020
116.92
Maximum
Mar 28 2024
85.98
Average
89.30
Median
May 18 2023