AdvisorShares Insider Advantage ETF (SURE)
147.31
-1.03
(-0.69%)
USD |
NYSEARCA |
Sep 16, 16:00
SURE Price : 147.31 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 147.31 | 147.31 | 147.31 | 147.31 | 16.00 |
| Sep 15, 2026 | 148.34 | 148.34 | 148.34 | 148.34 | 87.00 |
| Sep 14, 2026 | 148.91 | 148.91 | 148.91 | 148.91 | 54.00 |
| Sep 11, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | 17.00 |
| Sep 10, 2026 | 147.12 | 147.12 | 146.99 | 146.99 | 547.00 |
| Sep 09, 2026 | 147.73 | 147.73 | 147.73 | 147.73 | 37.00 |
| Sep 08, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 74.00 |
| Sep 04, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | 174.00 |
| Sep 03, 2026 | 150.77 | 151.52 | 150.77 | 151.52 | 380.00 |
| Sep 02, 2026 | 150.18 | 150.18 | 150.18 | 150.18 | 90.00 |
| Sep 01, 2026 | 150.26 | 150.26 | 148.97 | 148.97 | 586.00 |
| Aug 31, 2026 | 151.07 | 151.07 | 151.07 | 151.07 | 121.00 |
| Aug 28, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 137.00 |
| Aug 27, 2026 | 152.55 | 152.76 | 152.55 | 152.76 | 260.00 |
| Aug 26, 2026 | 152.60 | 152.60 | 152.13 | 152.13 | 237.00 |
| Aug 25, 2026 | 152.27 | 152.27 | 152.27 | 152.27 | 122.00 |
| Aug 24, 2026 | 151.59 | 152.42 | 151.59 | 152.20 | 402.00 |
| Aug 21, 2026 | 152.32 | 152.32 | 152.32 | 152.32 | 197.00 |
| Aug 20, 2026 | 151.49 | 151.49 | 151.36 | 151.36 | 1148.00 |
| Aug 19, 2026 | 151.23 | 152.57 | 151.23 | 152.22 | 1127.00 |
| Aug 18, 2026 | 151.88 | 151.88 | 151.30 | 151.30 | 413.00 |
| Aug 17, 2026 | 152.13 | 152.13 | 151.81 | 151.81 | 239.00 |
| Aug 14, 2026 | 152.96 | 152.96 | 152.95 | 152.95 | 187.00 |
| Aug 13, 2026 | 152.44 | 153.27 | 152.44 | 153.27 | 358.00 |
| Aug 12, 2026 | 151.28 | 151.69 | 151.28 | 151.69 | 168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median