AdvisorShares Insider Advantage ETF (SURE)
152.27
+0.07
(+0.04%)
USD |
NYSEARCA |
Aug 25, 16:00
SURE Price : 152.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 152.27 | 152.27 | 152.27 | 152.27 | 122.00 |
| Aug 24, 2026 | 151.59 | 152.42 | 151.59 | 152.20 | 402.00 |
| Aug 21, 2026 | 152.32 | 152.32 | 152.32 | 152.32 | 197.00 |
| Aug 20, 2026 | 151.49 | 151.49 | 151.36 | 151.36 | 1148.00 |
| Aug 19, 2026 | 151.23 | 152.57 | 151.23 | 152.22 | 1127.00 |
| Aug 18, 2026 | 151.88 | 151.88 | 151.30 | 151.30 | 413.00 |
| Aug 17, 2026 | 152.13 | 152.13 | 151.81 | 151.81 | 239.00 |
| Aug 14, 2026 | 152.96 | 152.96 | 152.95 | 152.95 | 187.00 |
| Aug 13, 2026 | 152.44 | 153.27 | 152.44 | 153.27 | 358.00 |
| Aug 12, 2026 | 151.28 | 151.69 | 151.28 | 151.69 | 168.00 |
| Aug 11, 2026 | 151.88 | 151.88 | 151.34 | 151.34 | 433.00 |
| Aug 10, 2026 | 151.36 | 152.95 | 151.24 | 151.42 | 2337.00 |
| Aug 07, 2026 | 151.54 | 151.54 | 151.54 | 151.54 | 184.00 |
| Aug 06, 2026 | 151.84 | 152.00 | 151.17 | 151.17 | 1219.00 |
| Aug 05, 2026 | 153.04 | 153.04 | 151.74 | 151.74 | 705.00 |
| Aug 04, 2026 | 153.29 | 153.29 | 153.29 | 153.29 | 62.00 |
| Aug 03, 2026 | 150.96 | 150.96 | 150.96 | 150.96 | 25.00 |
| Jul 31, 2026 | 149.02 | 149.02 | 148.99 | 148.99 | 180.00 |
| Jul 30, 2026 | 148.61 | 148.61 | 148.61 | 148.61 | 88.00 |
| Jul 29, 2026 | 149.72 | 149.72 | 148.71 | 148.71 | 265.00 |
| Jul 28, 2026 | 150.19 | 150.19 | 150.19 | 150.19 | 93.00 |
| Jul 27, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 123.00 |
| Jul 24, 2026 | 147.18 | 147.18 | 147.18 | 147.18 | 16.00 |
| Jul 23, 2026 | 146.25 | 146.34 | 145.84 | 146.34 | 1269.00 |
| Jul 22, 2026 | 147.80 | 147.80 | 147.18 | 147.25 | 731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median