AdvisorShares Insider Advantage ETF (SURE)
121.71
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
123.94
+2.23
(+1.83%)
After-Hours: 20:00
SURE Price: 121.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 121.71 | 121.71 | 121.71 | 121.71 | 0.000 |
| Nov 21, 2024 | 121.71 | 121.71 | 121.71 | 121.71 | 0.000 |
| Nov 20, 2024 | 121.71 | 121.71 | 121.71 | 121.71 | 0.000 |
| Nov 19, 2024 | 121.82 | 121.85 | 121.71 | 121.71 | 308.00 |
| Nov 18, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 0.000 |
| Nov 15, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 0.000 |
| Nov 14, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 0.000 |
| Nov 13, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 0.000 |
| Nov 12, 2024 | 124.00 | 124.14 | 123.68 | 123.68 | 414.00 |
| Nov 11, 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 0.000 |
| Nov 08, 2024 | 123.26 | 123.81 | 123.26 | 123.65 | 851.00 |
| Nov 07, 2024 | 122.97 | 123.36 | 122.97 | 123.31 | 897.00 |
| Nov 06, 2024 | 122.43 | 123.18 | 122.42 | 123.18 | 339.00 |
| Nov 05, 2024 | 118.35 | 118.91 | 118.35 | 118.91 | 1231.00 |
| Nov 04, 2024 | 117.75 | 118.35 | 117.48 | 117.48 | 3508.00 |
| Nov 01, 2024 | 118.24 | 118.49 | 117.04 | 117.04 | 1667.00 |
| Oct 31, 2024 | 118.07 | 118.12 | 117.77 | 117.87 | 1707.00 |
| Oct 30, 2024 | 118.75 | 118.75 | 118.48 | 118.48 | 626.00 |
| Oct 29, 2024 | 118.31 | 118.55 | 118.31 | 118.33 | 855.00 |
| Oct 28, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 68.00 |
| Oct 25, 2024 | 117.82 | 118.09 | 117.82 | 118.06 | 588.00 |
| Oct 24, 2024 | 118.30 | 119.06 | 118.28 | 119.06 | 667.00 |
| Oct 23, 2024 | 118.69 | 118.69 | 118.69 | 118.69 | 4.000 |
| Oct 22, 2024 | 119.83 | 119.83 | 119.66 | 119.66 | 146.00 |
| Oct 21, 2024 | 120.33 | 120.33 | 120.15 | 120.15 | 349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.47
Minimum
Mar 23 2020
123.68
Maximum
Nov 12 2024
91.40
Average
93.04
Median