MFS Active Mid Cap ETF (MMID)
25.91
-0.21
(-0.79%)
USD |
NYSE |
Oct 07, 16:00
MMID Price : 25.91 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 125.00 |
| Oct 06, 2026 | 26.14 | 26.14 | 26.11 | 26.12 | 5114.00 |
| Oct 05, 2026 | 25.96 | 26.09 | 25.96 | 26.09 | 650.00 |
| Oct 02, 2026 | 25.97 | 26.99 | 25.97 | 26.58 | 5954.00 |
| Oct 01, 2026 | 25.67 | 25.85 | 25.67 | 25.85 | 510.00 |
| Sep 30, 2026 | 25.94 | 25.94 | 25.76 | 25.76 | 142.00 |
| Sep 29, 2026 | 25.76 | 25.80 | 25.74 | 25.80 | 9855.00 |
| Sep 28, 2026 | 26.03 | 26.03 | 25.80 | 25.93 | 1973.00 |
| Sep 25, 2026 | 26.00 | 26.08 | 26.00 | 26.08 | 2177.00 |
| Sep 24, 2026 | 26.00 | 26.03 | 26.00 | 26.03 | 233.00 |
| Sep 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 113.00 |
| Sep 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 43.00 |
| Sep 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 25.00 |
| Sep 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 24.00 |
| Sep 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 116.00 |
| Sep 16, 2026 | 26.15 | 26.21 | 26.15 | 26.21 | 292.00 |
| Sep 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 113.00 |
| Sep 14, 2026 | 26.62 | 26.65 | 26.53 | 26.60 | 4112.00 |
| Sep 11, 2026 | 26.61 | 26.62 | 26.61 | 26.62 | 307.00 |
| Sep 10, 2026 | 26.48 | 26.48 | 26.36 | 26.36 | 274.00 |
| Sep 09, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 145.00 |
| Sep 08, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 227.00 |
| Sep 04, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 18.00 |
| Sep 03, 2026 | 27.13 | 27.39 | 27.13 | 27.38 | 213.00 |
| Sep 02, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median