MFS Active Mid Cap ETF (MMID)
26.48
-0.12
(-0.46%)
USD |
NYSE |
Sep 15, 16:00
MMID Price : 26.48 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 113.00 |
| Sep 14, 2026 | 26.62 | 26.65 | 26.53 | 26.60 | 4112.00 |
| Sep 11, 2026 | 26.61 | 26.62 | 26.61 | 26.62 | 307.00 |
| Sep 10, 2026 | 26.48 | 26.48 | 26.36 | 26.36 | 274.00 |
| Sep 09, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 145.00 |
| Sep 08, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 227.00 |
| Sep 04, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 18.00 |
| Sep 03, 2026 | 27.13 | 27.39 | 27.13 | 27.38 | 213.00 |
| Sep 02, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 197.00 |
| Sep 01, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 39.00 |
| Aug 31, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 114.00 |
| Aug 28, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 17.00 |
| Aug 27, 2026 | 27.62 | 27.62 | 27.56 | 27.56 | 274.00 |
| Aug 26, 2026 | 27.57 | 27.65 | 27.57 | 27.65 | 336.00 |
| Aug 25, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 114.00 |
| Aug 24, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 21.00 |
| Aug 21, 2026 | 27.71 | 27.71 | 27.69 | 27.69 | 586.00 |
| Aug 20, 2026 | 27.58 | 27.58 | 27.57 | 27.57 | 216.00 |
| Aug 19, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 250.00 |
| Aug 18, 2026 | 27.62 | 27.62 | 27.48 | 27.48 | 525.00 |
| Aug 17, 2026 | 27.85 | 27.85 | 27.67 | 27.71 | 4809.00 |
| Aug 14, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 15.00 |
| Aug 13, 2026 | 27.92 | 28.01 | 27.92 | 28.01 | 119.00 |
| Aug 12, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 47.00 |
| Aug 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 34.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median