MFS Active Mid Cap ETF (MMID)
27.58
-0.09
(-0.32%)
USD |
NYSE |
Aug 25, 16:00
27.58
0.00 (0.00%)
After-Hours: 19:59
MMID Price : 27.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 114.00 |
| Aug 24, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 21.00 |
| Aug 21, 2026 | 27.71 | 27.71 | 27.69 | 27.69 | 586.00 |
| Aug 20, 2026 | 27.58 | 27.58 | 27.57 | 27.57 | 216.00 |
| Aug 19, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 250.00 |
| Aug 18, 2026 | 27.62 | 27.62 | 27.48 | 27.48 | 525.00 |
| Aug 17, 2026 | 27.85 | 27.85 | 27.67 | 27.71 | 4809.00 |
| Aug 14, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 15.00 |
| Aug 13, 2026 | 27.92 | 28.01 | 27.92 | 28.01 | 119.00 |
| Aug 12, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 47.00 |
| Aug 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 34.00 |
| Aug 10, 2026 | 27.61 | 27.62 | 27.54 | 27.54 | 762.00 |
| Aug 07, 2026 | 27.46 | 27.58 | 27.46 | 27.55 | 366.00 |
| Aug 06, 2026 | 27.39 | 27.39 | 27.31 | 27.31 | 685.00 |
| Aug 05, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 156.00 |
| Aug 04, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 44.00 |
| Aug 03, 2026 | 27.19 | 27.19 | 27.18 | 27.18 | 190.00 |
| Jul 31, 2026 | 26.88 | 26.92 | 26.88 | 26.92 | 1118.00 |
| Jul 30, 2026 | 26.81 | 26.91 | 26.81 | 26.91 | 598.00 |
| Jul 29, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 14.00 |
| Jul 28, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 52.00 |
| Jul 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 139.00 |
| Jul 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 64.00 |
| Jul 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.00 |
| Jul 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median