Fidelity Enhanced Mid Cap Core ETF (FMDE)

42.45 +0.19 (+0.45%) USD  |  NYSEARCA  |  Aug 26, 16:00
42.44 -0.02 (-0.04%) After-Hours: 20:00
More

FMDE Price : 42.45 for Aug. 26, 2026

Price Chart

View Price for FMDE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Aug 26, 2026 42.17 42.52 42.17 42.45 769891.0
Aug 25, 2026 42.40 42.40 42.15 42.26 839576.0
Aug 24, 2026 42.37 42.40 42.14 42.28 492681.0
Aug 21, 2026 42.32 42.44 42.27 42.39 708908.0
Aug 20, 2026 42.20 42.44 42.06 42.09 852083.0
Aug 19, 2026 42.66 42.71 42.38 42.45 1.056M
Aug 18, 2026 42.59 42.72 42.26 42.27 524576.0
Aug 17, 2026 42.85 42.89 42.70 42.72 489471.0
Aug 14, 2026 42.90 42.97 42.82 42.96 616310.0
Aug 13, 2026 42.65 42.89 42.57 42.86 913313.0
Aug 12, 2026 42.50 42.58 42.31 42.53 1.185M
Aug 11, 2026 42.30 42.58 42.30 42.43 587987.0
Aug 10, 2026 42.26 42.45 42.22 42.37 647432.0
Aug 07, 2026 42.12 42.32 42.00 42.29 551240.0
Aug 06, 2026 41.95 42.06 41.71 41.76 1.384M
Aug 05, 2026 42.25 42.50 42.00 42.01 793036.0
Aug 04, 2026 41.67 42.24 41.54 42.17 2.950M
Aug 03, 2026 41.22 41.54 41.20 41.52 835530.0
Jul 31, 2026 41.14 41.22 40.74 41.11 551220.0
Jul 30, 2026 41.08 41.19 40.55 41.07 637132.0
Jul 29, 2026 41.25 41.50 40.87 40.89 948113.0
Jul 28, 2026 40.93 41.25 40.80 41.23 508125.0
Jul 27, 2026 40.83 41.02 40.60 40.88 823920.0
Jul 24, 2026 40.46 40.81 40.46 40.57 839832.0
Jul 23, 2026 40.33 40.59 40.25 40.38 996071.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Russell Mid-Cap ETF 113.24
John Hancock Multifactor Mid Cap ETF 76.01
Columbia Research Enhanced Mid Cap ETF 23.66
iShares Morningstar Mid-Cap ETF 100.11
Vanguard Morningstar Mid-Cap Index Fund ETF 83.12