Fidelity Enhanced Mid Cap Core ETF (FMDE)
41.08
+0.16
(+0.39%)
USD |
NYSEARCA |
Oct 08, 14:35
FMDE Price : 41.08 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 41.13 | 41.20 | 40.82 | 40.92 | 1.154M |
| Oct 06, 2026 | 41.48 | 41.60 | 41.35 | 41.44 | 682894.0 |
| Oct 05, 2026 | 41.03 | 41.44 | 40.86 | 41.33 | 604059.0 |
| Oct 02, 2026 | 40.96 | 41.13 | 40.87 | 40.99 | 1.047M |
| Oct 01, 2026 | 40.50 | 40.76 | 40.23 | 40.70 | 1.005M |
| Sep 30, 2026 | 40.63 | 40.71 | 40.38 | 40.38 | 1.218M |
| Sep 29, 2026 | 40.59 | 40.63 | 40.29 | 40.52 | 849982.0 |
| Sep 28, 2026 | 40.57 | 40.73 | 40.33 | 40.56 | 850806.0 |
| Sep 25, 2026 | 40.79 | 40.98 | 40.65 | 40.84 | 919541.0 |
| Sep 24, 2026 | 40.72 | 40.88 | 40.60 | 40.76 | 981883.0 |
| Sep 23, 2026 | 40.96 | 41.07 | 40.82 | 40.84 | 754818.0 |
| Sep 22, 2026 | 41.20 | 41.20 | 40.94 | 41.04 | 913022.0 |
| Sep 21, 2026 | 41.06 | 41.14 | 40.88 | 41.07 | 1.059M |
| Sep 18, 2026 | 41.03 | 41.03 | 40.71 | 40.82 | 972171.0 |
| Sep 17, 2026 | 41.23 | 41.26 | 41.07 | 41.18 | 1.114M |
| Sep 16, 2026 | 41.09 | 41.25 | 40.53 | 40.86 | 924575.0 |
| Sep 15, 2026 | 41.19 | 41.20 | 40.94 | 41.05 | 895466.0 |
| Sep 14, 2026 | 41.22 | 41.39 | 41.12 | 41.24 | 668191.0 |
| Sep 11, 2026 | 41.38 | 41.48 | 41.28 | 41.45 | 908123.0 |
| Sep 10, 2026 | 41.15 | 41.30 | 41.01 | 41.03 | 708260.0 |
| Sep 09, 2026 | 41.60 | 41.62 | 41.32 | 41.36 | 729314.0 |
| Sep 08, 2026 | 41.99 | 41.99 | 41.68 | 41.71 | 627543.0 |
| Sep 04, 2026 | 41.99 | 42.26 | 41.93 | 42.13 | 782025.0 |
| Sep 03, 2026 | 42.13 | 42.26 | 41.94 | 42.22 | 689324.0 |
| Sep 02, 2026 | 41.58 | 41.88 | 41.56 | 41.82 | 1.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median