Fidelity Enhanced Mid Cap Core ETF (FMDE)
40.86
-0.19
(-0.46%)
USD |
NYSEARCA |
Sep 16, 16:00
40.84
-0.02
(-0.06%)
After-Hours: 20:00
FMDE Price : 40.86 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 41.09 | 41.25 | 40.53 | 40.86 | 924575.0 |
| Sep 15, 2026 | 41.19 | 41.20 | 40.94 | 41.05 | 895466.0 |
| Sep 14, 2026 | 41.22 | 41.39 | 41.12 | 41.24 | 668191.0 |
| Sep 11, 2026 | 41.38 | 41.48 | 41.28 | 41.45 | 908123.0 |
| Sep 10, 2026 | 41.15 | 41.30 | 41.01 | 41.03 | 708260.0 |
| Sep 09, 2026 | 41.60 | 41.62 | 41.32 | 41.36 | 729314.0 |
| Sep 08, 2026 | 41.99 | 41.99 | 41.68 | 41.71 | 627543.0 |
| Sep 04, 2026 | 41.99 | 42.26 | 41.93 | 42.13 | 782025.0 |
| Sep 03, 2026 | 42.13 | 42.26 | 41.94 | 42.22 | 689324.0 |
| Sep 02, 2026 | 41.58 | 41.88 | 41.56 | 41.82 | 1.027M |
| Sep 01, 2026 | 41.80 | 41.97 | 41.52 | 41.63 | 887731.0 |
| Aug 31, 2026 | 42.03 | 42.03 | 41.85 | 42.00 | 622787.0 |
| Aug 28, 2026 | 42.55 | 42.61 | 42.10 | 42.12 | 606463.0 |
| Aug 27, 2026 | 42.45 | 42.53 | 42.36 | 42.46 | 587589.0 |
| Aug 26, 2026 | 42.17 | 42.52 | 42.17 | 42.45 | 769891.0 |
| Aug 25, 2026 | 42.40 | 42.40 | 42.15 | 42.26 | 839576.0 |
| Aug 24, 2026 | 42.37 | 42.40 | 42.14 | 42.28 | 492681.0 |
| Aug 21, 2026 | 42.32 | 42.44 | 42.27 | 42.39 | 708908.0 |
| Aug 20, 2026 | 42.20 | 42.44 | 42.06 | 42.09 | 852083.0 |
| Aug 19, 2026 | 42.66 | 42.71 | 42.38 | 42.45 | 1.056M |
| Aug 18, 2026 | 42.59 | 42.72 | 42.26 | 42.27 | 524576.0 |
| Aug 17, 2026 | 42.85 | 42.89 | 42.70 | 42.72 | 489471.0 |
| Aug 14, 2026 | 42.90 | 42.97 | 42.82 | 42.96 | 616310.0 |
| Aug 13, 2026 | 42.65 | 42.89 | 42.57 | 42.86 | 913313.0 |
| Aug 12, 2026 | 42.50 | 42.58 | 42.31 | 42.53 | 1.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median