Toyota Motor Corporation ADRhedged (TMH)
50.43
-0.23
(-0.45%)
USD |
NYSEARCA |
Sep 15, 16:00
TMH Price : 50.43 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.54 | 50.54 | 50.43 | 50.43 | 165.00 |
| Sep 14, 2026 | 50.81 | 50.86 | 50.65 | 50.66 | 529.00 |
| Sep 11, 2026 | 50.67 | 50.75 | 50.67 | 50.75 | 517.00 |
| Sep 10, 2026 | 49.56 | 49.56 | 49.39 | 49.39 | 237.00 |
| Sep 09, 2026 | 49.33 | 49.33 | 48.92 | 48.92 | 202.00 |
| Sep 08, 2026 | 49.65 | 49.65 | 49.13 | 49.13 | 503.00 |
| Sep 04, 2026 | 51.30 | 51.36 | 51.30 | 51.36 | 144.00 |
| Sep 03, 2026 | 51.71 | 52.00 | 51.71 | 51.88 | 620.00 |
| Sep 02, 2026 | 52.10 | 52.52 | 52.10 | 52.52 | 258.00 |
| Sep 01, 2026 | 53.38 | 53.38 | 52.94 | 52.94 | 264.00 |
| Aug 31, 2026 | 52.76 | 52.76 | 52.35 | 52.36 | 820.00 |
| Aug 28, 2026 | 52.05 | 52.05 | 51.67 | 51.94 | 480.00 |
| Aug 27, 2026 | 51.03 | 51.11 | 51.03 | 51.11 | 239.00 |
| Aug 26, 2026 | 51.07 | 51.15 | 50.96 | 50.98 | 551.00 |
| Aug 25, 2026 | 51.08 | 51.15 | 51.08 | 51.14 | 354.00 |
| Aug 24, 2026 | 51.79 | 51.79 | 51.38 | 51.38 | 151.00 |
| Aug 21, 2026 | 52.24 | 52.30 | 52.24 | 52.30 | 240.00 |
| Aug 20, 2026 | 50.52 | 50.93 | 50.52 | 50.93 | 125.00 |
| Aug 19, 2026 | 50.00 | 50.00 | 49.85 | 49.85 | 368.00 |
| Aug 18, 2026 | 50.42 | 50.42 | 50.15 | 50.15 | 335.00 |
| Aug 17, 2026 | 50.37 | 50.37 | 50.25 | 50.25 | 128.00 |
| Aug 14, 2026 | 50.28 | 50.64 | 50.28 | 50.64 | 596.00 |
| Aug 13, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 116.00 |
| Aug 12, 2026 | 50.00 | 50.11 | 50.00 | 50.09 | 391.00 |
| Aug 11, 2026 | 50.25 | 50.30 | 50.25 | 50.28 | 352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median