Toyota Motor Corporation ADRhedged (TMH)
48.90
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 12, 16:00
TMH Price : 48.90 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 49.00 | 49.00 | 48.90 | 48.90 | 159.00 |
| Oct 09, 2026 | 48.84 | 48.89 | 48.84 | 48.89 | 125.00 |
| Oct 08, 2026 | 48.57 | 48.99 | 48.57 | 48.99 | 229.00 |
| Oct 07, 2026 | 48.24 | 48.28 | 48.24 | 48.28 | 234.00 |
| Oct 06, 2026 | 49.04 | 49.04 | 48.99 | 48.99 | 270.00 |
| Oct 05, 2026 | 48.36 | 48.58 | 48.36 | 48.58 | 227.00 |
| Oct 02, 2026 | 47.85 | 47.85 | 47.82 | 47.82 | 124.00 |
| Oct 01, 2026 | 48.61 | 48.61 | 48.32 | 48.32 | 458.00 |
| Sep 30, 2026 | 48.39 | 48.39 | 48.19 | 48.19 | 159.00 |
| Sep 29, 2026 | 48.77 | 48.97 | 48.77 | 48.97 | 269.00 |
| Sep 28, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 141.00 |
| Sep 25, 2026 | 49.53 | 49.89 | 49.53 | 49.89 | 421.00 |
| Sep 24, 2026 | 49.66 | 49.66 | 49.43 | 49.43 | 442.00 |
| Sep 23, 2026 | 50.45 | 50.45 | 50.25 | 50.25 | 276.00 |
| Sep 22, 2026 | 50.46 | 50.46 | 50.35 | 50.40 | 418.00 |
| Sep 21, 2026 | 50.52 | 50.70 | 50.48 | 50.48 | 255.00 |
| Sep 18, 2026 | 50.44 | 50.44 | 50.04 | 50.04 | 226.00 |
| Sep 17, 2026 | 50.87 | 50.87 | 50.42 | 50.42 | 230.00 |
| Sep 16, 2026 | 50.36 | 50.36 | 50.02 | 50.02 | 120.00 |
| Sep 15, 2026 | 50.54 | 50.54 | 50.43 | 50.43 | 165.00 |
| Sep 14, 2026 | 50.81 | 50.86 | 50.65 | 50.66 | 529.00 |
| Sep 11, 2026 | 50.67 | 50.75 | 50.67 | 50.75 | 517.00 |
| Sep 10, 2026 | 49.56 | 49.56 | 49.39 | 49.39 | 237.00 |
| Sep 09, 2026 | 49.33 | 49.33 | 48.92 | 48.92 | 202.00 |
| Sep 08, 2026 | 49.65 | 49.65 | 49.13 | 49.13 | 503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median