Toyota Motor Corporation ADRhedged (TMH)
56.69
-0.03
(-0.05%)
USD |
NYSEARCA |
Nov 11, 16:00
TMH Price : 56.69 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 56.83 | 56.83 | 56.69 | 56.69 | 377.00 |
| Nov 10, 2026 | 56.89 | 56.89 | 56.51 | 56.72 | 2419.00 |
| Nov 09, 2026 | 57.90 | 57.90 | 57.25 | 57.43 | 825.00 |
| Nov 06, 2026 | 56.88 | 56.94 | 56.75 | 56.94 | 1176.00 |
| Nov 05, 2026 | 57.43 | 57.95 | 57.43 | 57.46 | 956.00 |
| Nov 04, 2026 | 52.30 | 52.63 | 52.30 | 52.63 | 275.00 |
| Nov 03, 2026 | 51.63 | 51.63 | 51.16 | 51.16 | 227.00 |
| Nov 02, 2026 | 51.53 | 51.63 | 51.51 | 51.51 | 420.00 |
| Oct 30, 2026 | 51.28 | 51.43 | 51.28 | 51.43 | 117.00 |
| Oct 29, 2026 | 51.59 | 51.73 | 51.59 | 51.73 | 331.00 |
| Oct 28, 2026 | 51.10 | 51.26 | 51.10 | 51.26 | 422.00 |
| Oct 27, 2026 | 51.75 | 51.83 | 51.75 | 51.78 | 362.00 |
| Oct 26, 2026 | 52.16 | 52.16 | 51.95 | 51.95 | 236.00 |
| Oct 23, 2026 | 51.28 | 51.49 | 51.28 | 51.49 | 283.00 |
| Oct 22, 2026 | 51.85 | 51.86 | 51.85 | 51.86 | 237.00 |
| Oct 21, 2026 | 51.57 | 51.57 | 51.39 | 51.39 | 233.00 |
| Oct 20, 2026 | 51.69 | 51.87 | 51.69 | 51.87 | 430.00 |
| Oct 19, 2026 | 51.30 | 51.30 | 51.25 | 51.25 | 319.00 |
| Oct 16, 2026 | 51.43 | 51.43 | 51.19 | 51.19 | 386.00 |
| Oct 15, 2026 | 50.79 | 50.79 | 50.64 | 50.64 | 362.00 |
| Oct 14, 2026 | 49.94 | 49.94 | 49.78 | 49.78 | 405.00 |
| Oct 13, 2026 | 49.92 | 49.97 | 49.73 | 49.83 | 1271.00 |
| Oct 12, 2026 | 49.00 | 49.00 | 48.90 | 48.90 | 159.00 |
| Oct 09, 2026 | 48.84 | 48.89 | 48.84 | 48.89 | 125.00 |
| Oct 08, 2026 | 48.57 | 48.99 | 48.57 | 48.99 | 229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median