BP p.l.c. ADRhedged (BPH)
71.61
+1.45
(+2.07%)
USD |
NYSEARCA |
Nov 11, 16:00
BPH Price : 71.61 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 71.50 | 71.61 | 71.49 | 71.61 | 291.00 |
| Nov 10, 2026 | 68.73 | 70.16 | 68.73 | 70.16 | 386.00 |
| Nov 09, 2026 | 69.40 | 70.17 | 69.40 | 69.72 | 2152.00 |
| Nov 06, 2026 | 64.22 | 70.31 | 64.22 | 70.22 | 1243.00 |
| Nov 05, 2026 | 72.05 | 72.25 | 70.06 | 70.06 | 2331.00 |
| Nov 04, 2026 | 73.38 | 73.38 | 69.95 | 71.18 | 3657.00 |
| Nov 03, 2026 | 74.60 | 74.60 | 74.30 | 74.51 | 476.00 |
| Nov 02, 2026 | 76.33 | 76.33 | 74.93 | 75.04 | 1066.00 |
| Oct 30, 2026 | 78.56 | 79.33 | 78.56 | 79.09 | 555.00 |
| Oct 29, 2026 | 80.70 | 80.70 | 78.79 | 79.02 | 420.00 |
| Oct 28, 2026 | 77.89 | 79.37 | 77.89 | 78.37 | 1963.00 |
| Oct 27, 2026 | 78.65 | 78.65 | 77.14 | 77.14 | 719.00 |
| Oct 26, 2026 | 79.42 | 80.00 | 79.40 | 79.41 | 733.00 |
| Oct 23, 2026 | 80.24 | 80.54 | 80.24 | 80.32 | 764.00 |
| Oct 22, 2026 | 78.01 | 78.43 | 78.01 | 78.42 | 574.00 |
| Oct 21, 2026 | 77.90 | 78.42 | 77.74 | 77.90 | 459.00 |
| Oct 20, 2026 | 76.24 | 77.44 | 76.24 | 77.44 | 534.00 |
| Oct 19, 2026 | 78.57 | 78.57 | 77.86 | 77.86 | 1579.00 |
| Oct 16, 2026 | 78.02 | 78.92 | 77.69 | 78.92 | 1991.00 |
| Oct 15, 2026 | 77.35 | 77.65 | 76.54 | 76.54 | 2124.00 |
| Oct 14, 2026 | 77.57 | 78.78 | 77.44 | 77.61 | 5081.00 |
| Oct 13, 2026 | 76.81 | 77.03 | 76.59 | 76.93 | 1819.00 |
| Oct 12, 2026 | 73.51 | 74.42 | 73.51 | 74.42 | 333.00 |
| Oct 09, 2026 | 74.12 | 74.12 | 73.36 | 73.41 | 530.00 |
| Oct 08, 2026 | 73.49 | 74.06 | 73.28 | 73.69 | 5145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median