BP p.l.c. ADRhedged (BPH)
76.81
+2.39
(+3.21%)
USD |
NYSEARCA |
Oct 13, 16:00
76.81
0.00 (0.00%)
After-Hours: 20:00
BPH Price : 76.81 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 73.51 | 74.42 | 73.51 | 74.42 | 333.00 |
| Oct 09, 2026 | 74.12 | 74.12 | 73.36 | 73.41 | 530.00 |
| Oct 08, 2026 | 73.49 | 74.06 | 73.28 | 73.69 | 5145.00 |
| Oct 07, 2026 | 72.42 | 72.42 | 71.05 | 71.05 | 1293.00 |
| Oct 06, 2026 | 70.49 | 71.49 | 70.34 | 71.41 | 2267.00 |
| Oct 05, 2026 | 71.06 | 71.54 | 70.63 | 71.16 | 1129.00 |
| Oct 02, 2026 | 70.46 | 71.31 | 70.46 | 71.23 | 1086.00 |
| Oct 01, 2026 | 70.88 | 71.10 | 70.66 | 71.10 | 786.00 |
| Sep 30, 2026 | 69.48 | 70.29 | 69.39 | 70.10 | 1960.00 |
| Sep 29, 2026 | 70.04 | 70.04 | 69.31 | 69.43 | 1916.00 |
| Sep 28, 2026 | 71.23 | 71.72 | 70.61 | 70.63 | 1140.00 |
| Sep 25, 2026 | 70.07 | 70.33 | 69.94 | 70.31 | 1265.00 |
| Sep 24, 2026 | 71.68 | 72.52 | 70.77 | 70.77 | 3378.00 |
| Sep 23, 2026 | 69.90 | 70.82 | 69.90 | 70.82 | 524.00 |
| Sep 22, 2026 | 67.41 | 68.72 | 67.41 | 68.32 | 559.00 |
| Sep 21, 2026 | 68.33 | 68.33 | 68.26 | 68.26 | 211.00 |
| Sep 18, 2026 | 71.05 | 71.05 | 70.27 | 70.27 | 435.00 |
| Sep 17, 2026 | 71.52 | 71.72 | 71.52 | 71.72 | 429.00 |
| Sep 16, 2026 | 73.17 | 73.17 | 71.53 | 71.53 | 201.00 |
| Sep 15, 2026 | 72.73 | 73.36 | 72.73 | 73.36 | 894.00 |
| Sep 14, 2026 | 72.87 | 72.92 | 71.38 | 71.66 | 1297.00 |
| Sep 11, 2026 | 72.15 | 72.15 | 71.54 | 71.85 | 1207.00 |
| Sep 10, 2026 | 72.10 | 72.10 | 71.14 | 71.93 | 481.00 |
| Sep 09, 2026 | 70.92 | 71.13 | 70.12 | 71.13 | 655.00 |
| Sep 08, 2026 | 70.20 | 70.20 | 69.88 | 70.00 | 362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median