GSK plc ADRhedged (GSKH)
71.78
-0.52
(-0.72%)
USD |
NYSEARCA |
Nov 11, 16:00
70.90
-0.88
(-1.23%)
Pre-Market: 20:00
GSKH Price : 71.78 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 70.65 | 71.78 | 70.65 | 71.78 | 429.00 |
| Nov 10, 2026 | 72.73 | 72.88 | 72.30 | 72.30 | 1512.00 |
| Nov 09, 2026 | 71.18 | 71.98 | 71.18 | 71.98 | 273.00 |
| Nov 06, 2026 | 70.00 | 70.91 | 70.00 | 70.91 | 1112.00 |
| Nov 05, 2026 | 70.67 | 70.67 | 70.46 | 70.46 | 233.00 |
| Nov 04, 2026 | 70.39 | 71.28 | 70.39 | 71.28 | 111.00 |
| Nov 03, 2026 | 69.17 | 69.17 | 68.34 | 68.34 | 213.00 |
| Nov 02, 2026 | 69.24 | 69.24 | 68.95 | 68.95 | 113.00 |
| Oct 30, 2026 | 69.50 | 69.84 | 69.49 | 69.49 | 276.00 |
| Oct 29, 2026 | 68.20 | 68.45 | 68.20 | 68.45 | 223.00 |
| Oct 28, 2026 | 69.16 | 69.47 | 68.79 | 68.79 | 264.00 |
| Oct 27, 2026 | 72.00 | 72.00 | 71.96 | 71.96 | 126.00 |
| Oct 26, 2026 | 71.88 | 72.12 | 71.82 | 71.94 | 331.00 |
| Oct 23, 2026 | 70.78 | 71.37 | 70.78 | 71.37 | 280.00 |
| Oct 22, 2026 | 70.80 | 71.90 | 70.80 | 71.86 | 210.00 |
| Oct 21, 2026 | 70.40 | 70.69 | 70.39 | 70.39 | 318.00 |
| Oct 20, 2026 | 70.35 | 71.74 | 70.07 | 71.11 | 921.00 |
| Oct 19, 2026 | 69.87 | 70.07 | 69.86 | 69.86 | 408.00 |
| Oct 16, 2026 | 70.06 | 70.18 | 69.87 | 69.87 | 507.00 |
| Oct 15, 2026 | 69.92 | 69.92 | 69.55 | 69.55 | 211.00 |
| Oct 14, 2026 | 67.45 | 68.35 | 67.45 | 68.35 | 483.00 |
| Oct 13, 2026 | 66.87 | 66.87 | 65.79 | 65.79 | 305.00 |
| Oct 12, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 3.000 |
| Oct 09, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 81.00 |
| Oct 08, 2026 | 66.43 | 66.43 | 65.65 | 66.35 | 512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median