GSK plc ADRhedged (GSKH)
67.19
+0.90
(+1.36%)
USD |
NYSEARCA |
Oct 12, 16:00
GSKH Price : 67.19 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 3.000 |
| Oct 09, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 81.00 |
| Oct 08, 2026 | 66.43 | 66.43 | 65.65 | 66.35 | 512.00 |
| Oct 07, 2026 | 66.81 | 67.20 | 66.81 | 67.10 | 312.00 |
| Oct 06, 2026 | 66.39 | 66.39 | 66.18 | 66.27 | 210.00 |
| Oct 05, 2026 | 66.68 | 66.68 | 66.33 | 66.38 | 316.00 |
| Oct 02, 2026 | 66.92 | 66.97 | 66.87 | 66.97 | 322.00 |
| Oct 01, 2026 | 67.77 | 67.86 | 67.37 | 67.37 | 287.00 |
| Sep 30, 2026 | 68.99 | 69.03 | 68.58 | 68.58 | 212.00 |
| Sep 29, 2026 | 69.93 | 70.18 | 69.93 | 70.14 | 323.00 |
| Sep 28, 2026 | 69.90 | 70.46 | 69.90 | 70.46 | 127.00 |
| Sep 25, 2026 | 69.97 | 70.01 | 69.97 | 70.01 | 141.00 |
| Sep 24, 2026 | 71.05 | 71.05 | 70.59 | 70.59 | 112.00 |
| Sep 23, 2026 | 71.34 | 71.34 | 70.67 | 70.67 | 118.00 |
| Sep 22, 2026 | 70.85 | 71.56 | 70.85 | 71.46 | 216.00 |
| Sep 21, 2026 | 71.04 | 71.87 | 71.04 | 71.87 | 213.00 |
| Sep 18, 2026 | 70.58 | 70.58 | 70.38 | 70.43 | 1012.00 |
| Sep 17, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 16.00 |
| Sep 16, 2026 | 70.55 | 70.64 | 70.55 | 70.64 | 111.00 |
| Sep 15, 2026 | 69.50 | 69.83 | 69.38 | 69.79 | 315.00 |
| Sep 14, 2026 | 69.80 | 70.05 | 69.34 | 69.80 | 858.00 |
| Sep 11, 2026 | 66.84 | 66.97 | 66.84 | 66.97 | 215.00 |
| Sep 10, 2026 | 67.69 | 67.69 | 67.07 | 67.07 | 214.00 |
| Sep 09, 2026 | 67.73 | 67.73 | 67.63 | 67.63 | 125.00 |
| Sep 08, 2026 | 68.18 | 68.18 | 67.57 | 67.57 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median