Novo Nordisk A/S (B Shares) ADRhedged (NVOH)
21.72
-0.06
(-0.28%)
USD |
NYSEARCA |
Oct 12, 16:00
21.70
-0.02
(-0.12%)
After-Hours: 20:00
NVOH Price : 21.72 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 20.91 | 21.72 | 20.91 | 21.72 | 384.00 |
| Oct 09, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 65.00 |
| Oct 08, 2026 | 21.03 | 21.67 | 20.60 | 21.67 | 5996.00 |
| Oct 07, 2026 | 19.97 | 21.62 | 19.97 | 21.58 | 2942.00 |
| Oct 06, 2026 | 20.95 | 21.08 | 20.93 | 21.08 | 384.00 |
| Oct 05, 2026 | 20.98 | 21.19 | 20.93 | 21.19 | 936.00 |
| Oct 02, 2026 | 21.06 | 21.09 | 20.92 | 20.99 | 934.00 |
| Oct 01, 2026 | 21.12 | 21.12 | 21.07 | 21.07 | 498.00 |
| Sep 30, 2026 | 21.21 | 21.42 | 21.19 | 21.21 | 1899.00 |
| Sep 29, 2026 | 21.40 | 21.40 | 21.26 | 21.38 | 776.00 |
| Sep 28, 2026 | 21.45 | 21.60 | 21.39 | 21.53 | 656.00 |
| Sep 25, 2026 | 21.57 | 21.57 | 21.52 | 21.56 | 569.00 |
| Sep 24, 2026 | 21.34 | 21.47 | 21.34 | 21.46 | 733.00 |
| Sep 23, 2026 | 21.60 | 21.60 | 21.27 | 21.27 | 682.00 |
| Sep 22, 2026 | 21.55 | 21.94 | 21.55 | 21.82 | 1285.00 |
| Sep 21, 2026 | 22.14 | 22.14 | 21.90 | 21.95 | 1478.00 |
| Sep 18, 2026 | 23.85 | 23.85 | 23.66 | 23.74 | 577.00 |
| Sep 17, 2026 | 23.15 | 23.76 | 23.15 | 23.74 | 657.00 |
| Sep 16, 2026 | 23.27 | 23.27 | 22.95 | 22.95 | 687.00 |
| Sep 15, 2026 | 23.38 | 23.38 | 23.23 | 23.23 | 454.00 |
| Sep 14, 2026 | 22.21 | 23.80 | 22.21 | 23.76 | 1170.00 |
| Sep 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 285.00 |
| Sep 10, 2026 | 24.16 | 24.17 | 23.95 | 23.95 | 796.00 |
| Sep 09, 2026 | 24.40 | 24.52 | 24.16 | 24.16 | 1704.00 |
| Sep 08, 2026 | 24.63 | 24.78 | 24.51 | 24.52 | 853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median