Global X NASDAQ 100® Risk Mngd Inc ETF (QRMI)
16.79
-0.02
(-0.12%)
USD |
NASDAQ |
Apr 25, 16:00
QRMI Price: 16.79 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 16.73 | 16.80 | 16.70 | 16.79 | 7505.00 |
Apr 24, 2024 | 16.96 | 16.96 | 16.76 | 16.81 | 4240.00 |
Apr 23, 2024 | 16.73 | 16.78 | 16.72 | 16.76 | 2826.00 |
Apr 22, 2024 | 16.77 | 16.77 | 16.64 | 16.71 | 9520.00 |
Apr 19, 2024 | 17.05 | 17.05 | 16.76 | 16.76 | 8741.00 |
Apr 18, 2024 | 17.19 | 17.25 | 17.07 | 17.09 | 2628.00 |
Apr 17, 2024 | 17.38 | 17.38 | 17.20 | 17.20 | 9937.00 |
Apr 16, 2024 | 17.28 | 17.40 | 17.26 | 17.35 | 9442.00 |
Apr 15, 2024 | 17.47 | 17.51 | 17.34 | 17.34 | 5714.00 |
Apr 12, 2024 | 17.44 | 17.50 | 17.42 | 17.44 | 4645.00 |
Apr 11, 2024 | 17.41 | 17.53 | 17.41 | 17.51 | 4048.00 |
Apr 10, 2024 | 17.40 | 17.49 | 17.39 | 17.45 | 5448.00 |
Apr 09, 2024 | 17.50 | 17.50 | 17.42 | 17.46 | 3411.00 |
Apr 08, 2024 | 17.47 | 17.47 | 17.43 | 17.46 | 2928.00 |
Apr 05, 2024 | 17.36 | 17.46 | 17.36 | 17.44 | 3912.00 |
Apr 04, 2024 | 17.44 | 17.50 | 17.20 | 17.32 | 6349.00 |
Apr 03, 2024 | 17.40 | 17.46 | 17.40 | 17.43 | 7063.00 |
Apr 02, 2024 | 17.43 | 17.43 | 17.40 | 17.43 | 4343.00 |
Apr 01, 2024 | 17.45 | 17.85 | 17.40 | 17.43 | 8355.00 |
Mar 28, 2024 | 17.46 | 17.46 | 17.43 | 17.45 | 2852.00 |
Mar 27, 2024 | 17.42 | 17.45 | 17.39 | 17.43 | 4404.00 |
Mar 26, 2024 | 17.45 | 17.45 | 17.41 | 17.41 | 2142.00 |
Mar 25, 2024 | 17.40 | 17.43 | 17.38 | 17.40 | 1720.00 |
Mar 22, 2024 | 17.44 | 17.44 | 17.38 | 17.43 | 2374.00 |
Mar 21, 2024 | 17.39 | 17.42 | 17.38 | 17.40 | 5008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.49
Minimum
Oct 26 2023
24.74
Maximum
Sep 16 2021
19.33
Average
18.17
Median