Global X NASDAQ 100® Risk Mngd Inc ETF (QRMI)
16.92
-0.02
(-0.15%)
USD |
NASDAQ |
Nov 04, 16:00
16.92
0.00 (0.00%)
Pre-Market: 20:00
QRMI Price: 16.92 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.95 | 16.96 | 16.92 | 16.92 | 2259.00 |
| Nov 01, 2024 | 16.94 | 16.96 | 16.94 | 16.95 | 4267.00 |
| Oct 31, 2024 | 17.01 | 17.01 | 16.89 | 16.90 | 6285.00 |
| Oct 30, 2024 | 17.02 | 17.04 | 17.02 | 17.04 | 824.00 |
| Oct 29, 2024 | 17.04 | 17.08 | 17.00 | 17.07 | 34560.00 |
| Oct 28, 2024 | 17.04 | 17.06 | 17.00 | 17.03 | 6264.00 |
| Oct 25, 2024 | 17.04 | 17.06 | 17.01 | 17.03 | 1347.00 |
| Oct 24, 2024 | 16.95 | 17.00 | 16.93 | 16.94 | 4674.00 |
| Oct 23, 2024 | 16.99 | 16.99 | 16.88 | 16.95 | 7666.00 |
| Oct 22, 2024 | 16.96 | 17.02 | 16.96 | 17.00 | 4353.00 |
| Oct 21, 2024 | 16.98 | 17.02 | 16.97 | 17.02 | 4819.00 |
| Oct 18, 2024 | 17.11 | 17.18 | 17.11 | 17.13 | 6509.00 |
| Oct 17, 2024 | 17.15 | 17.18 | 17.12 | 17.12 | 24137.00 |
| Oct 16, 2024 | 17.11 | 17.15 | 17.11 | 17.15 | 1226.00 |
| Oct 15, 2024 | 17.12 | 17.14 | 17.08 | 17.12 | 4766.00 |
| Oct 14, 2024 | 17.15 | 17.15 | 17.10 | 17.15 | 28727.00 |
| Oct 11, 2024 | 17.12 | 17.13 | 17.08 | 17.09 | 10158.00 |
| Oct 10, 2024 | 17.10 | 17.11 | 17.08 | 17.11 | 6150.00 |
| Oct 09, 2024 | 17.02 | 17.07 | 17.02 | 17.07 | 6682.00 |
| Oct 08, 2024 | 16.98 | 17.04 | 16.98 | 17.04 | 4393.00 |
| Oct 07, 2024 | 17.00 | 17.03 | 16.96 | 16.98 | 6219.00 |
| Oct 04, 2024 | 17.00 | 17.04 | 16.97 | 17.04 | 4106.00 |
| Oct 03, 2024 | 16.92 | 16.94 | 16.91 | 16.93 | 6202.00 |
| Oct 02, 2024 | 16.90 | 16.96 | 16.90 | 16.96 | 1614.00 |
| Oct 01, 2024 | 17.01 | 17.01 | 16.88 | 16.91 | 5999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.32
Minimum
Aug 07 2024
24.74
Maximum
Sep 16 2021
18.93
Average
18.04
Median
Oct 27 2022