Global X NASDAQ 100 Risk Managed Income ETF (QRMI)
15.28
+0.03
(+0.19%)
USD |
NASDAQ |
Oct 02, 16:00
15.27
-0.01
(-0.09%)
After-Hours: 20:00
QRMI Price : 15.28 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 15.26 | 15.29 | 15.26 | 15.28 | 9149.00 |
| Oct 01, 2026 | 15.24 | 15.27 | 15.23 | 15.26 | 11763.00 |
| Sep 30, 2026 | 15.28 | 15.28 | 15.23 | 15.24 | 3222.00 |
| Sep 29, 2026 | 15.25 | 15.25 | 15.22 | 15.23 | 1681.00 |
| Sep 28, 2026 | 15.20 | 15.25 | 15.20 | 15.24 | 9479.00 |
| Sep 25, 2026 | 15.26 | 15.26 | 15.22 | 15.26 | 1637.00 |
| Sep 24, 2026 | 15.18 | 15.23 | 15.18 | 15.23 | 2102.00 |
| Sep 23, 2026 | 15.27 | 15.27 | 15.23 | 15.24 | 1217.00 |
| Sep 22, 2026 | 15.22 | 15.26 | 15.22 | 15.24 | 3380.00 |
| Sep 21, 2026 | 15.22 | 15.23 | 15.20 | 15.22 | 4383.00 |
| Sep 18, 2026 | 15.34 | 15.35 | 15.30 | 15.35 | 34312.00 |
| Sep 17, 2026 | 15.30 | 15.34 | 15.30 | 15.34 | 8086.00 |
| Sep 16, 2026 | 15.26 | 15.26 | 15.14 | 15.16 | 7743.00 |
| Sep 15, 2026 | 15.18 | 15.23 | 15.15 | 15.16 | 5659.00 |
| Sep 14, 2026 | 15.16 | 15.24 | 15.16 | 15.22 | 3057.00 |
| Sep 11, 2026 | 15.21 | 15.27 | 15.21 | 15.25 | 4371.00 |
| Sep 10, 2026 | 15.16 | 15.18 | 15.15 | 15.17 | 14686.00 |
| Sep 09, 2026 | 15.23 | 15.28 | 15.21 | 15.22 | 9025.00 |
| Sep 08, 2026 | 15.33 | 15.33 | 15.22 | 15.24 | 8004.00 |
| Sep 04, 2026 | 15.24 | 15.24 | 15.21 | 15.24 | 1616.00 |
| Sep 03, 2026 | 15.20 | 15.22 | 15.20 | 15.22 | 2486.00 |
| Sep 02, 2026 | 15.14 | 15.16 | 15.13 | 15.16 | 1656.00 |
| Sep 01, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 1099.00 |
| Aug 31, 2026 | 15.25 | 15.25 | 15.18 | 15.19 | 21430.00 |
| Aug 28, 2026 | 15.20 | 15.21 | 15.17 | 15.19 | 2097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median