Global X NASDAQ 100 Risk Managed Income ETF (QRMI)
14.89
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
14.92
+0.03
(+0.17%)
After-Hours: 20:00
QRMI Price : 14.89 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 14.89 | 14.92 | 14.88 | 14.89 | 1505.00 |
| Oct 22, 2026 | 14.96 | 14.96 | 14.88 | 14.90 | 2157.00 |
| Oct 21, 2026 | 15.03 | 15.04 | 14.98 | 15.01 | 3475.00 |
| Oct 20, 2026 | 15.00 | 15.00 | 14.95 | 14.97 | 2090.00 |
| Oct 19, 2026 | 15.03 | 15.03 | 14.97 | 15.00 | 3988.00 |
| Oct 16, 2026 | 15.26 | 15.27 | 15.05 | 15.21 | 72857.00 |
| Oct 15, 2026 | 15.24 | 15.32 | 15.24 | 15.32 | 2878.00 |
| Oct 14, 2026 | 15.28 | 15.32 | 15.28 | 15.30 | 1428.00 |
| Oct 13, 2026 | 15.34 | 15.34 | 15.31 | 15.31 | 860.00 |
| Oct 12, 2026 | 15.30 | 15.32 | 15.30 | 15.32 | 368.00 |
| Oct 09, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 153.00 |
| Oct 08, 2026 | 15.31 | 15.32 | 15.30 | 15.30 | 1760.00 |
| Oct 07, 2026 | 15.28 | 15.31 | 15.27 | 15.31 | 3940.00 |
| Oct 06, 2026 | 15.26 | 15.30 | 15.26 | 15.30 | 6272.00 |
| Oct 05, 2026 | 15.30 | 15.30 | 15.28 | 15.28 | 780.00 |
| Oct 02, 2026 | 15.26 | 15.29 | 15.26 | 15.28 | 9149.00 |
| Oct 01, 2026 | 15.24 | 15.27 | 15.23 | 15.26 | 11763.00 |
| Sep 30, 2026 | 15.28 | 15.28 | 15.23 | 15.24 | 3222.00 |
| Sep 29, 2026 | 15.25 | 15.25 | 15.22 | 15.23 | 1681.00 |
| Sep 28, 2026 | 15.20 | 15.25 | 15.20 | 15.24 | 9479.00 |
| Sep 25, 2026 | 15.26 | 15.26 | 15.22 | 15.26 | 1637.00 |
| Sep 24, 2026 | 15.18 | 15.23 | 15.18 | 15.23 | 2102.00 |
| Sep 23, 2026 | 15.27 | 15.27 | 15.23 | 15.24 | 1217.00 |
| Sep 22, 2026 | 15.22 | 15.26 | 15.22 | 15.24 | 3380.00 |
| Sep 21, 2026 | 15.22 | 15.23 | 15.20 | 15.22 | 4383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median