Global X NASDAQ 100 Risk Managed Income ETF (QRMI)
15.25
+0.08
(+0.53%)
USD |
NASDAQ |
Sep 11, 16:00
15.27
+0.02
(+0.13%)
After-Hours: 20:00
QRMI Price : 15.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.21 | 15.27 | 15.21 | 15.25 | 4371.00 |
| Sep 10, 2026 | 15.16 | 15.18 | 15.15 | 15.17 | 14686.00 |
| Sep 09, 2026 | 15.23 | 15.28 | 15.21 | 15.22 | 9025.00 |
| Sep 08, 2026 | 15.33 | 15.33 | 15.22 | 15.24 | 8004.00 |
| Sep 04, 2026 | 15.24 | 15.24 | 15.21 | 15.24 | 1616.00 |
| Sep 03, 2026 | 15.20 | 15.22 | 15.20 | 15.22 | 2486.00 |
| Sep 02, 2026 | 15.14 | 15.16 | 15.13 | 15.16 | 1656.00 |
| Sep 01, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 1099.00 |
| Aug 31, 2026 | 15.25 | 15.25 | 15.18 | 15.19 | 21430.00 |
| Aug 28, 2026 | 15.20 | 15.21 | 15.17 | 15.19 | 2097.00 |
| Aug 27, 2026 | 15.20 | 15.20 | 15.17 | 15.19 | 4525.00 |
| Aug 26, 2026 | 15.14 | 15.14 | 15.11 | 15.13 | 4270.00 |
| Aug 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 139.00 |
| Aug 24, 2026 | 15.08 | 15.10 | 15.05 | 15.09 | 760.00 |
| Aug 21, 2026 | 15.32 | 15.34 | 15.20 | 15.29 | 51266.00 |
| Aug 20, 2026 | 15.31 | 15.34 | 15.31 | 15.34 | 375.00 |
| Aug 19, 2026 | 15.36 | 15.36 | 15.31 | 15.32 | 2009.00 |
| Aug 18, 2026 | 15.33 | 15.34 | 15.32 | 15.32 | 1431.00 |
| Aug 17, 2026 | 15.30 | 15.33 | 15.30 | 15.32 | 917.00 |
| Aug 14, 2026 | 15.32 | 15.35 | 15.31 | 15.32 | 1934.00 |
| Aug 13, 2026 | 15.32 | 15.34 | 15.29 | 15.32 | 1121.00 |
| Aug 12, 2026 | 15.29 | 15.30 | 15.29 | 15.30 | 2011.00 |
| Aug 11, 2026 | 15.31 | 15.31 | 15.26 | 15.28 | 1260.00 |
| Aug 10, 2026 | 15.33 | 15.33 | 15.27 | 15.29 | 3869.00 |
| Aug 07, 2026 | 15.28 | 15.29 | 15.26 | 15.29 | 11435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median