Global X NASDAQ 100 Risk Managed Income ETF (QRMI)
15.09
-0.20
(-1.28%)
USD |
NASDAQ |
Aug 24, 16:00
15.09
0.00 (0.00%)
After-Hours: 20:00
QRMI Price : 15.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.32 | 15.34 | 15.20 | 15.29 | 51266.00 |
| Aug 20, 2026 | 15.31 | 15.34 | 15.31 | 15.34 | 375.00 |
| Aug 19, 2026 | 15.36 | 15.36 | 15.31 | 15.32 | 2009.00 |
| Aug 18, 2026 | 15.33 | 15.34 | 15.32 | 15.32 | 1431.00 |
| Aug 17, 2026 | 15.30 | 15.33 | 15.30 | 15.32 | 917.00 |
| Aug 14, 2026 | 15.32 | 15.35 | 15.31 | 15.32 | 1934.00 |
| Aug 13, 2026 | 15.32 | 15.34 | 15.29 | 15.32 | 1121.00 |
| Aug 12, 2026 | 15.29 | 15.30 | 15.29 | 15.30 | 2011.00 |
| Aug 11, 2026 | 15.31 | 15.31 | 15.26 | 15.28 | 1260.00 |
| Aug 10, 2026 | 15.33 | 15.33 | 15.27 | 15.29 | 3869.00 |
| Aug 07, 2026 | 15.28 | 15.29 | 15.26 | 15.29 | 11435.00 |
| Aug 06, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 441.00 |
| Aug 05, 2026 | 15.21 | 15.26 | 15.21 | 15.24 | 3439.00 |
| Aug 04, 2026 | 15.21 | 15.24 | 15.21 | 15.24 | 46596.00 |
| Aug 03, 2026 | 15.09 | 15.14 | 15.09 | 15.14 | 1014.00 |
| Jul 31, 2026 | 15.01 | 15.12 | 14.99 | 15.08 | 21987.00 |
| Jul 30, 2026 | 14.98 | 15.02 | 14.97 | 15.02 | 2184.00 |
| Jul 29, 2026 | 14.91 | 14.94 | 14.85 | 14.85 | 2495.00 |
| Jul 28, 2026 | 14.99 | 14.99 | 14.89 | 14.96 | 13836.00 |
| Jul 27, 2026 | 15.01 | 15.01 | 14.96 | 15.00 | 7557.00 |
| Jul 24, 2026 | 15.00 | 15.04 | 15.00 | 15.02 | 1348.00 |
| Jul 23, 2026 | 15.10 | 15.10 | 15.03 | 15.05 | 11499.00 |
| Jul 22, 2026 | 15.14 | 15.14 | 15.09 | 15.11 | 4823.00 |
| Jul 21, 2026 | 15.11 | 15.15 | 15.11 | 15.13 | 1117.00 |
| Jul 20, 2026 | 15.12 | 15.12 | 15.07 | 15.07 | 1728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median