Global X NASDAQ 100 Risk Managed Income ETF (QRMI)
14.73
-0.01
(-0.10%)
USD |
NASDAQ |
Nov 12, 16:00
14.76
+0.03
(+0.20%)
After-Hours: 20:00
QRMI Price : 14.73 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 14.60 | 14.75 | 14.60 | 14.73 | 2235.00 |
| Nov 11, 2026 | 14.72 | 14.78 | 14.72 | 14.75 | 505.00 |
| Nov 10, 2026 | 14.57 | 14.62 | 14.57 | 14.62 | 2652.00 |
| Nov 09, 2026 | 14.61 | 14.68 | 14.61 | 14.68 | 1183.00 |
| Nov 06, 2026 | 14.57 | 14.57 | 14.55 | 14.57 | 1380.00 |
| Nov 05, 2026 | 14.58 | 14.60 | 14.54 | 14.54 | 3991.00 |
| Nov 04, 2026 | 14.81 | 14.81 | 14.78 | 14.78 | 728.00 |
| Nov 03, 2026 | 14.78 | 14.78 | 14.76 | 14.76 | 632.00 |
| Nov 02, 2026 | 14.86 | 14.86 | 14.74 | 14.74 | 3620.00 |
| Oct 30, 2026 | 14.88 | 14.88 | 14.81 | 14.81 | 1653.00 |
| Oct 29, 2026 | 14.95 | 15.00 | 14.95 | 15.00 | 7942.00 |
| Oct 28, 2026 | 15.03 | 15.04 | 15.00 | 15.03 | 7856.00 |
| Oct 27, 2026 | 15.01 | 15.01 | 14.99 | 15.00 | 2292.00 |
| Oct 26, 2026 | 14.92 | 14.98 | 14.92 | 14.95 | 3822.00 |
| Oct 23, 2026 | 14.89 | 14.92 | 14.88 | 14.89 | 1505.00 |
| Oct 22, 2026 | 14.96 | 14.96 | 14.88 | 14.90 | 2157.00 |
| Oct 21, 2026 | 15.03 | 15.04 | 14.98 | 15.01 | 3475.00 |
| Oct 20, 2026 | 15.00 | 15.00 | 14.95 | 14.97 | 2090.00 |
| Oct 19, 2026 | 15.03 | 15.03 | 14.97 | 15.00 | 3988.00 |
| Oct 16, 2026 | 15.26 | 15.27 | 15.05 | 15.21 | 72857.00 |
| Oct 15, 2026 | 15.24 | 15.32 | 15.24 | 15.32 | 2878.00 |
| Oct 14, 2026 | 15.28 | 15.32 | 15.28 | 15.30 | 1428.00 |
| Oct 13, 2026 | 15.34 | 15.34 | 15.31 | 15.31 | 860.00 |
| Oct 12, 2026 | 15.30 | 15.32 | 15.30 | 15.32 | 368.00 |
| Oct 09, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median