Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR)
26.19
-0.22
(-0.83%)
USD |
NYSEARCA |
Sep 15, 16:00
26.22
+0.03
(+0.11%)
After-Hours: 20:00
NBFR Price : 26.19 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.24 | 26.24 | 26.16 | 26.19 | 3428.00 |
| Sep 14, 2026 | 26.46 | 26.47 | 26.41 | 26.41 | 16202.00 |
| Sep 11, 2026 | 26.62 | 26.66 | 26.60 | 26.60 | 2017.00 |
| Sep 10, 2026 | 26.48 | 26.48 | 26.38 | 26.39 | 4039.00 |
| Sep 09, 2026 | 26.62 | 26.68 | 26.62 | 26.64 | 6098.00 |
| Sep 08, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 769.00 |
| Sep 04, 2026 | 26.70 | 26.70 | 26.67 | 26.67 | 240.00 |
| Sep 03, 2026 | 26.24 | 26.72 | 26.24 | 26.68 | 4341.00 |
| Sep 02, 2026 | 26.41 | 26.41 | 26.38 | 26.39 | 6064.00 |
| Sep 01, 2026 | 26.30 | 26.30 | 26.24 | 26.25 | 8908.00 |
| Aug 31, 2026 | 26.44 | 26.49 | 26.34 | 26.49 | 7786.00 |
| Aug 28, 2026 | 26.49 | 26.50 | 26.49 | 26.50 | 350.00 |
| Aug 27, 2026 | 26.46 | 26.47 | 26.38 | 26.47 | 2005.00 |
| Aug 26, 2026 | 26.33 | 26.34 | 26.27 | 26.28 | 5194.00 |
| Aug 25, 2026 | 26.28 | 26.31 | 26.24 | 26.31 | 16256.00 |
| Aug 24, 2026 | 26.18 | 26.25 | 26.17 | 26.17 | 1606.00 |
| Aug 21, 2026 | 26.33 | 26.40 | 26.33 | 26.37 | 1365.00 |
| Aug 20, 2026 | 26.38 | 26.38 | 26.28 | 26.31 | 2643.00 |
| Aug 19, 2026 | 26.51 | 26.60 | 26.41 | 26.48 | 1459.00 |
| Aug 18, 2026 | 26.52 | 26.58 | 26.52 | 26.55 | 4826.00 |
| Aug 17, 2026 | 26.96 | 26.96 | 26.88 | 26.88 | 8899.00 |
| Aug 14, 2026 | 26.91 | 26.94 | 26.84 | 26.91 | 8098.00 |
| Aug 13, 2026 | 27.19 | 27.43 | 26.81 | 26.90 | 6764.00 |
| Aug 12, 2026 | 26.67 | 26.67 | 26.63 | 26.63 | 2829.00 |
| Aug 11, 2026 | 26.56 | 26.59 | 26.54 | 26.59 | 5536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median