Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR)
26.17
-0.20
(-0.76%)
USD |
NYSEARCA |
Aug 24, 16:00
NBFR Price : 26.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.18 | 26.25 | 26.17 | 26.17 | 1606.00 |
| Aug 21, 2026 | 26.33 | 26.40 | 26.33 | 26.37 | 1365.00 |
| Aug 20, 2026 | 26.38 | 26.38 | 26.28 | 26.31 | 2643.00 |
| Aug 19, 2026 | 26.51 | 26.60 | 26.41 | 26.48 | 1459.00 |
| Aug 18, 2026 | 26.52 | 26.58 | 26.52 | 26.55 | 4826.00 |
| Aug 17, 2026 | 26.96 | 26.96 | 26.88 | 26.88 | 8899.00 |
| Aug 14, 2026 | 26.91 | 26.94 | 26.84 | 26.91 | 8098.00 |
| Aug 13, 2026 | 27.19 | 27.43 | 26.81 | 26.90 | 6764.00 |
| Aug 12, 2026 | 26.67 | 26.67 | 26.63 | 26.63 | 2829.00 |
| Aug 11, 2026 | 26.56 | 26.59 | 26.54 | 26.59 | 5536.00 |
| Aug 10, 2026 | 26.61 | 26.65 | 26.59 | 26.59 | 42794.00 |
| Aug 07, 2026 | 26.63 | 26.63 | 26.57 | 26.62 | 2913.00 |
| Aug 06, 2026 | 26.56 | 26.56 | 26.50 | 26.51 | 3201.00 |
| Aug 05, 2026 | 26.61 | 26.63 | 26.53 | 26.59 | 7688.00 |
| Aug 04, 2026 | 26.52 | 26.64 | 26.52 | 26.63 | 3377.00 |
| Aug 03, 2026 | 26.37 | 26.46 | 26.37 | 26.44 | 2854.00 |
| Jul 31, 2026 | 25.96 | 26.08 | 25.85 | 26.08 | 1237.00 |
| Jul 30, 2026 | 25.68 | 25.84 | 25.63 | 25.84 | 1178.00 |
| Jul 29, 2026 | 25.66 | 25.66 | 25.01 | 25.01 | 10042.00 |
| Jul 28, 2026 | 25.45 | 25.48 | 25.42 | 25.44 | 4900.00 |
| Jul 27, 2026 | 25.53 | 25.60 | 25.43 | 25.60 | 6200.00 |
| Jul 24, 2026 | 25.90 | 25.93 | 25.62 | 25.65 | 2526.00 |
| Jul 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 260.00 |
| Jul 22, 2026 | 26.45 | 26.46 | 26.38 | 26.38 | 1797.00 |
| Jul 21, 2026 | 26.27 | 26.51 | 26.26 | 26.50 | 3568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median