Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR)
27.38
+0.16
(+0.58%)
USD |
NYSEARCA |
Oct 05, 16:00
NBFR Price : 27.38 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 27.29 | 27.41 | 27.29 | 27.38 | 7301.00 |
| Oct 02, 2026 | 27.21 | 27.28 | 27.21 | 27.22 | 917.00 |
| Oct 01, 2026 | 26.94 | 27.04 | 26.94 | 27.04 | 1731.00 |
| Sep 30, 2026 | 27.16 | 27.18 | 27.00 | 27.01 | 2420.00 |
| Sep 29, 2026 | 26.91 | 27.01 | 26.91 | 26.93 | 6225.00 |
| Sep 28, 2026 | 26.92 | 26.98 | 26.90 | 26.92 | 3353.00 |
| Sep 25, 2026 | 27.21 | 27.21 | 27.00 | 27.06 | 9409.00 |
| Sep 24, 2026 | 26.95 | 27.05 | 26.94 | 27.05 | 3867.00 |
| Sep 23, 2026 | 27.15 | 27.15 | 26.99 | 26.99 | 21193.00 |
| Sep 22, 2026 | 27.12 | 27.12 | 27.09 | 27.09 | 209.00 |
| Sep 21, 2026 | 27.06 | 27.07 | 27.00 | 27.03 | 3488.00 |
| Sep 18, 2026 | 26.63 | 26.76 | 26.60 | 26.74 | 2856.00 |
| Sep 17, 2026 | 26.59 | 26.62 | 26.55 | 26.61 | 44503.00 |
| Sep 16, 2026 | 26.34 | 26.39 | 26.16 | 26.16 | 6024.00 |
| Sep 15, 2026 | 26.24 | 26.24 | 26.16 | 26.19 | 3428.00 |
| Sep 14, 2026 | 26.46 | 26.47 | 26.41 | 26.41 | 16202.00 |
| Sep 11, 2026 | 26.62 | 26.66 | 26.60 | 26.60 | 2017.00 |
| Sep 10, 2026 | 26.48 | 26.48 | 26.38 | 26.39 | 4039.00 |
| Sep 09, 2026 | 26.62 | 26.68 | 26.62 | 26.64 | 6098.00 |
| Sep 08, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 769.00 |
| Sep 04, 2026 | 26.70 | 26.70 | 26.67 | 26.67 | 240.00 |
| Sep 03, 2026 | 26.24 | 26.72 | 26.24 | 26.68 | 4341.00 |
| Sep 02, 2026 | 26.41 | 26.41 | 26.38 | 26.39 | 6064.00 |
| Sep 01, 2026 | 26.30 | 26.30 | 26.24 | 26.25 | 8908.00 |
| Aug 31, 2026 | 26.44 | 26.49 | 26.34 | 26.49 | 7786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median