Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR)
26.17
-0.05
(-0.19%)
USD |
NYSEARCA |
Oct 23, 16:00
NBFR Price : 26.17 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 26.20 | 26.20 | 26.17 | 26.17 | 320.00 |
| Oct 22, 2026 | 26.41 | 26.41 | 26.18 | 26.22 | 304.00 |
| Oct 21, 2026 | 26.80 | 26.86 | 26.77 | 26.77 | 3948.00 |
| Oct 20, 2026 | 26.36 | 26.69 | 26.36 | 26.59 | 11558.00 |
| Oct 19, 2026 | 26.72 | 26.72 | 26.58 | 26.62 | 5031.00 |
| Oct 16, 2026 | 26.68 | 26.68 | 26.32 | 26.32 | 1082.00 |
| Oct 15, 2026 | 26.55 | 26.88 | 26.55 | 26.84 | 8275.00 |
| Oct 14, 2026 | 26.81 | 26.81 | 26.79 | 26.79 | 1020.00 |
| Oct 13, 2026 | 27.18 | 27.23 | 27.18 | 27.22 | 3028.00 |
| Oct 12, 2026 | 27.24 | 27.28 | 27.21 | 27.27 | 6834.00 |
| Oct 09, 2026 | 27.34 | 27.42 | 27.33 | 27.41 | 2100.00 |
| Oct 08, 2026 | 27.58 | 27.58 | 27.23 | 27.29 | 4368.00 |
| Oct 07, 2026 | 27.41 | 27.52 | 27.41 | 27.52 | 3011.00 |
| Oct 06, 2026 | 27.51 | 27.53 | 27.45 | 27.48 | 6890.00 |
| Oct 05, 2026 | 27.29 | 27.41 | 27.29 | 27.38 | 7301.00 |
| Oct 02, 2026 | 27.21 | 27.28 | 27.21 | 27.22 | 917.00 |
| Oct 01, 2026 | 26.94 | 27.04 | 26.94 | 27.04 | 1731.00 |
| Sep 30, 2026 | 27.16 | 27.18 | 27.00 | 27.01 | 2420.00 |
| Sep 29, 2026 | 26.91 | 27.01 | 26.91 | 26.93 | 6225.00 |
| Sep 28, 2026 | 26.92 | 26.98 | 26.90 | 26.92 | 3353.00 |
| Sep 25, 2026 | 27.21 | 27.21 | 27.00 | 27.06 | 9409.00 |
| Sep 24, 2026 | 26.95 | 27.05 | 26.94 | 27.05 | 3867.00 |
| Sep 23, 2026 | 27.15 | 27.15 | 26.99 | 26.99 | 21193.00 |
| Sep 22, 2026 | 27.12 | 27.12 | 27.09 | 27.09 | 209.00 |
| Sep 21, 2026 | 27.06 | 27.07 | 27.00 | 27.03 | 3488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median