The Marquie Group Inc (TMGI)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 09:30
More

Marquie Group Price: 0.0001 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 6.21M
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 5.926M
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 10.63M
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 5.509M
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 6.739M
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 6.575M
Apr 19, 2024 0.0002 0.0002 0.0001 0.0002 11.11M
Apr 18, 2024 0.0002 0.0003 0.0002 0.0002 20.43M
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 41.13M
Apr 16, 2024 0.0002 0.0003 0.0002 0.0002 20.16M
Apr 15, 2024 0.0003 0.0003 0.0001 0.0002 7.891M
Apr 12, 2024 0.0002 0.0003 0.0002 0.0002 47.97M
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 35.45M
Apr 10, 2024 0.0003 0.0003 0.0001 0.0002 7.043M
Apr 09, 2024 0.0002 0.0003 0.0002 0.0003 10.40M
Apr 08, 2024 0.0003 0.0003 0.0002 0.0003 38.44M
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 115.45M
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 49.28M
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 44.20M
Apr 02, 2024 0.0002 0.0004 0.0002 0.0003 368.65M
Apr 01, 2024 0.0002 0.0003 0.0002 0.0002 7.110M
Mar 28, 2024 0.0002 0.0003 0.0002 0.0002 28.81M
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 6.594M
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 9.516M
Mar 25, 2024 0.0002 0.0002 0.0001 0.0002 8.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 18 2022
2200.00
Maximum
May 03 2019
31.73
Average
0.10
Median
Aug 03 2020

Price Benchmarks

Beasley Broadcast Group Inc 0.6835
Urban One Inc 1.95
Saga Communications Inc 23.06
The E W Scripps Co 3.77
Loop Media Inc 0.294

Price Related Metrics

PE Ratio 0.7874
Earnings Yield 127.0%
Market Cap 0.1411M