Virgin Galactic Holdings Inc (SPCE)
7.15
+0.43
(+6.40%)
USD |
NYSE |
Nov 22, 16:00
7.20
+0.05
(+0.70%)
After-Hours: 20:00
Virgin Galactic Holdings Price: 7.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.79 | 7.47 | 6.79 | 7.15 | 2.850M |
| Nov 21, 2024 | 6.75 | 6.88 | 6.57 | 6.72 | 1.340M |
| Nov 20, 2024 | 6.79 | 6.84 | 6.53 | 6.68 | 1.533M |
| Nov 19, 2024 | 6.81 | 6.955 | 6.575 | 6.81 | 1.165M |
| Nov 18, 2024 | 6.87 | 7.21 | 6.64 | 6.96 | 1.761M |
| Nov 15, 2024 | 6.60 | 6.945 | 6.59 | 6.77 | 1.296M |
| Nov 14, 2024 | 7.25 | 7.441 | 6.495 | 6.58 | 2.281M |
| Nov 13, 2024 | 7.34 | 8.19 | 7.07 | 7.08 | 4.185M |
| Nov 12, 2024 | 7.37 | 7.70 | 6.71 | 7.06 | 2.963M |
| Nov 11, 2024 | 6.45 | 7.70 | 6.383 | 7.55 | 6.091M |
| Nov 08, 2024 | 6.29 | 6.29 | 6.07 | 6.22 | 2.047M |
| Nov 07, 2024 | 6.25 | 6.67 | 6.20 | 6.28 | 4.234M |
| Nov 06, 2024 | 7.15 | 7.16 | 6.72 | 7.12 | 1.832M |
| Nov 05, 2024 | 6.46 | 6.895 | 6.41 | 6.88 | 999803.0 |
| Nov 04, 2024 | 6.51 | 6.56 | 6.33 | 6.42 | 999122.0 |
| Nov 01, 2024 | 6.70 | 6.828 | 6.555 | 6.61 | 687151.0 |
| Oct 31, 2024 | 6.88 | 6.897 | 6.29 | 6.57 | 1.471M |
| Oct 30, 2024 | 7.24 | 7.540 | 6.77 | 6.79 | 1.688M |
| Oct 29, 2024 | 7.60 | 7.69 | 7.28 | 7.35 | 1.152M |
| Oct 28, 2024 | 7.21 | 7.87 | 7.143 | 7.74 | 2.546M |
| Oct 25, 2024 | 7.28 | 7.28 | 6.95 | 7.05 | 689400.0 |
| Oct 24, 2024 | 7.16 | 7.450 | 7.05 | 7.15 | 806943.0 |
| Oct 23, 2024 | 7.29 | 7.31 | 6.89 | 7.09 | 1.398M |
| Oct 22, 2024 | 7.24 | 7.61 | 7.192 | 7.34 | 1.724M |
| Oct 21, 2024 | 7.75 | 8.11 | 6.955 | 7.27 | 2.449M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.27
Minimum
Aug 07 2024
1188.20
Maximum
Feb 11 2021
239.96
Average
144.40
Median
Nov 25 2019
Price Benchmarks
| Air T Inc | 19.39 |
| Harte-Hanks Inc | 5.875 |
| Seaboard Corp | 2663.00 |
| Planet Green Holdings Corp | 3.50 |
| 1847 Holdings LLC | 0.3899 |
Price Related Metrics
| PS Ratio | 16.99 |
| Price to Book Value | 0.5641 |
| Earnings Yield | -240.8% |
| Market Cap | 206.46M |