Virgin Galactic Holdings (SPCE) Price: 3.05

Virgin Galactic Holdings, Inc. (SPCE)

3.05 +0.02 (+0.66%) USD | NYSE | Oct 05, 10:27

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	3.06	3.10	2.97	3.03	3.901M
Oct 01, 2026	2.98	3.03	2.88	2.99	4.997M
Sep 30, 2026	3.08	3.145	2.99	2.99	4.350M
Sep 29, 2026	3.21	3.220	3.02	3.04	4.234M
Sep 28, 2026	3.13	3.23	3.11	3.14	3.236M
Sep 25, 2026	3.22	3.330	3.18	3.19	4.399M
Sep 24, 2026	3.08	3.23	3.00	3.20	5.820M
Sep 23, 2026	3.31	3.31	3.09	3.12	4.621M
Sep 22, 2026	3.35	3.375	3.23	3.32	5.070M
Sep 21, 2026	3.125	3.31	3.08	3.31	7.860M
Sep 18, 2026	3.18	3.216	3.00	3.07	16.60M
Sep 17, 2026	2.975	3.180	2.97	3.11	8.936M
Sep 16, 2026	3.01	3.04	2.86	2.93	6.917M
Sep 15, 2026	3.00	3.10	2.95	3.04	6.244M
Sep 14, 2026	2.89	3.04	2.88	3.02	5.142M
Sep 11, 2026	2.95	2.98	2.90	2.92	3.497M
Sep 10, 2026	2.91	3.015	2.895	2.91	3.000M
Sep 09, 2026	3.11	3.175	2.96	2.96	4.088M
Sep 08, 2026	3.05	3.185	3.05	3.13	5.838M
Sep 04, 2026	2.95	3.05	2.92	3.04	5.550M
Sep 03, 2026	2.99	3.08	2.91	2.96	5.288M
Sep 02, 2026	2.90	3.025	2.90	2.95	5.402M
Sep 01, 2026	2.90	2.978	2.85	2.91	5.349M
Aug 31, 2026	2.89	3.00	2.88	2.92	5.169M
Aug 28, 2026	2.97	3.015	2.89	2.94	3.733M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks