Virgin Galactic Holdings (SPCE) Price: 2.46

Virgin Galactic Holdings, Inc. (SPCE)

2.46 +0.04 (+1.65%) USD | NYSE | Oct 23, 16:00

2.46 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.40	2.49	2.37	2.46	2.885M
Oct 22, 2026	2.39	2.51	2.38	2.42	4.893M
Oct 21, 2026	2.41	2.48	2.39	2.44	4.985M
Oct 20, 2026	2.34	2.43	2.29	2.37	4.902M
Oct 19, 2026	2.47	2.47	2.34	2.34	6.236M
Oct 16, 2026	2.59	2.60	2.43	2.43	6.392M
Oct 15, 2026	2.50	2.61	2.47	2.58	7.269M
Oct 14, 2026	2.63	2.635	2.54	2.55	5.504M
Oct 13, 2026	2.67	2.68	2.62	2.63	5.795M
Oct 12, 2026	2.83	2.84	2.655	2.67	7.413M
Oct 09, 2026	2.96	2.96	2.80	2.84	5.433M
Oct 08, 2026	2.96	2.98	2.89	2.94	5.150M
Oct 07, 2026	3.02	3.06	2.92	3.01	4.525M
Oct 06, 2026	3.08	3.22	3.033	3.07	4.868M
Oct 05, 2026	3.03	3.06	2.95	3.05	5.755M
Oct 02, 2026	3.06	3.10	2.97	3.03	3.901M
Oct 01, 2026	2.98	3.03	2.88	2.99	4.997M
Sep 30, 2026	3.08	3.145	2.99	2.99	4.350M
Sep 29, 2026	3.21	3.220	3.02	3.04	4.234M
Sep 28, 2026	3.13	3.23	3.11	3.14	3.236M
Sep 25, 2026	3.22	3.330	3.18	3.19	4.399M
Sep 24, 2026	3.08	3.23	3.00	3.20	5.820M
Sep 23, 2026	3.31	3.31	3.09	3.12	4.621M
Sep 22, 2026	3.35	3.375	3.23	3.32	5.070M
Sep 21, 2026	3.125	3.31	3.08	3.31	7.860M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks