Virgin Galactic Holdings, Inc. (SPCE)
5.95
+1.24
(+26.33%)
USD |
NYSE |
Jun 11, 16:00
6.54
+0.59
(+9.92%)
After-Hours: 19:59
Virgin Galactic Holdings Price : 5.95 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.41 | 4.92 | 4.27 | 4.71 | 35.07M |
| Jun 09, 2026 | 4.23 | 4.89 | 4.18 | 4.59 | 55.29M |
| Jun 08, 2026 | 4.55 | 4.56 | 4.12 | 4.12 | 27.43M |
| Jun 05, 2026 | 4.45 | 4.83 | 4.21 | 4.38 | 34.29M |
| Jun 04, 2026 | 4.20 | 5.18 | 4.060 | 4.72 | 74.82M |
| Jun 03, 2026 | 4.58 | 5.088 | 4.19 | 4.29 | 56.42M |
| Jun 02, 2026 | 6.74 | 6.76 | 4.51 | 4.59 | 129.51M |
| Jun 01, 2026 | 7.275 | 8.90 | 6.25 | 7.52 | 286.06M |
| May 29, 2026 | 4.80 | 6.61 | 4.34 | 6.18 | 178.82M |
| May 28, 2026 | 3.65 | 4.54 | 3.54 | 4.53 | 45.46M |
| May 27, 2026 | 3.71 | 3.885 | 3.47 | 3.79 | 33.89M |
| May 26, 2026 | 3.34 | 3.89 | 3.152 | 3.51 | 39.46M |
| May 22, 2026 | 2.80 | 3.420 | 2.775 | 3.24 | 36.36M |
| May 21, 2026 | 2.46 | 2.75 | 2.425 | 2.75 | 13.37M |
| May 20, 2026 | 2.51 | 2.54 | 2.41 | 2.47 | 6.929M |
| May 19, 2026 | 2.56 | 2.575 | 2.415 | 2.50 | 8.509M |
| May 18, 2026 | 2.86 | 3.15 | 2.55 | 2.58 | 14.61M |
| May 15, 2026 | 2.70 | 3.15 | 2.68 | 2.81 | 13.42M |
| May 14, 2026 | 2.84 | 2.95 | 2.79 | 2.88 | 13.09M |
| May 13, 2026 | 2.80 | 2.935 | 2.71 | 2.88 | 9.144M |
| May 12, 2026 | 2.87 | 2.925 | 2.70 | 2.79 | 6.968M |
| May 11, 2026 | 2.87 | 3.03 | 2.77 | 2.92 | 10.64M |
| May 08, 2026 | 2.54 | 3.03 | 2.52 | 2.94 | 16.26M |
| May 07, 2026 | 2.64 | 2.65 | 2.50 | 2.51 | 4.679M |
| May 06, 2026 | 2.47 | 2.66 | 2.46 | 2.66 | 4.720M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rocket Lab Corp. | 114.66 |
| Intuitive Machines, Inc. | 30.66 |
| Redwire Corp. | 17.04 |
| Firefly Aerospace, Inc. | 39.38 |
| The Boeing Co. | 221.58 |
Price Related Metrics
| PS Ratio | 282.29 |
| Price to Book Value | 2.165 |
| Earnings Yield | -73.14% |
| Market Cap | 484.39M |