Virgin Galactic Holdings, Inc. (SPCE)
3.00
-0.08
(-2.60%)
USD |
NYSE |
Aug 24, 16:00
3.04
+0.04
(+1.33%)
Pre-Market: 06:17
Virgin Galactic Holdings Price : 3.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.02 | 3.11 | 2.985 | 3.00 | 5.066M |
| Aug 21, 2026 | 3.10 | 3.17 | 3.055 | 3.08 | 6.432M |
| Aug 20, 2026 | 3.15 | 3.188 | 3.03 | 3.08 | 5.995M |
| Aug 19, 2026 | 3.18 | 3.25 | 3.12 | 3.21 | 5.779M |
| Aug 18, 2026 | 3.03 | 3.20 | 2.98 | 3.19 | 6.202M |
| Aug 17, 2026 | 3.26 | 3.32 | 3.105 | 3.13 | 8.780M |
| Aug 14, 2026 | 3.12 | 3.47 | 3.12 | 3.32 | 16.85M |
| Aug 13, 2026 | 2.85 | 3.24 | 2.84 | 3.14 | 17.95M |
| Aug 12, 2026 | 3.36 | 3.37 | 3.24 | 3.30 | 16.45M |
| Aug 11, 2026 | 3.23 | 3.310 | 3.16 | 3.29 | 7.501M |
| Aug 10, 2026 | 3.13 | 3.24 | 3.07 | 3.23 | 7.836M |
| Aug 07, 2026 | 2.98 | 3.16 | 2.965 | 3.10 | 9.670M |
| Aug 06, 2026 | 2.87 | 3.03 | 2.862 | 2.93 | 5.433M |
| Aug 05, 2026 | 2.89 | 2.97 | 2.82 | 2.89 | 6.369M |
| Aug 04, 2026 | 2.84 | 3.01 | 2.84 | 2.95 | 10.55M |
| Aug 03, 2026 | 2.53 | 2.82 | 2.51 | 2.82 | 11.48M |
| Jul 31, 2026 | 2.56 | 2.58 | 2.44 | 2.55 | 8.393M |
| Jul 30, 2026 | 2.49 | 2.61 | 2.47 | 2.56 | 9.982M |
| Jul 29, 2026 | 2.50 | 2.58 | 2.42 | 2.45 | 8.249M |
| Jul 28, 2026 | 2.51 | 2.52 | 2.39 | 2.49 | 7.160M |
| Jul 27, 2026 | 2.53 | 2.595 | 2.50 | 2.53 | 5.348M |
| Jul 24, 2026 | 2.59 | 2.61 | 2.48 | 2.49 | 5.152M |
| Jul 23, 2026 | 2.63 | 2.69 | 2.56 | 2.58 | 5.247M |
| Jul 22, 2026 | 2.74 | 2.815 | 2.66 | 2.67 | 4.825M |
| Jul 21, 2026 | 2.60 | 2.80 | 2.562 | 2.78 | 9.592M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Redwire Corp. | 11.38 |
| Firefly Aerospace, Inc. | 23.10 |
| Rocket Lab Corp. | 68.28 |
| Momentus, Inc. | 4.16 |
| The Boeing Co. | 210.46 |
Price Related Metrics
| PS Ratio | 226.68 |
| Price to Book Value | 1.07 |
| Earnings Yield | -112.8% |
| Market Cap | 423.83M |