Virgin Galactic Holdings Inc (SPCE)
0.8561
-0.11
(-11.74%)
USD |
NYSE |
Apr 19, 16:00
0.848
-0.01
(-0.95%)
After-Hours: 18:14
Virgin Galactic Holdings Price: 0.8561 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.9501 | 0.9997 | 0.90 | 0.97 | 25.16M |
| Apr 17, 2024 | 1.03 | 1.07 | 0.9354 | 0.9427 | 19.75M |
| Apr 16, 2024 | 1.01 | 1.05 | 0.98 | 1.04 | 13.48M |
| Apr 15, 2024 | 1.08 | 1.09 | 0.9701 | 1.02 | 17.49M |
| Apr 12, 2024 | 1.11 | 1.16 | 1.06 | 1.08 | 8.490M |
| Apr 11, 2024 | 1.10 | 1.14 | 1.07 | 1.12 | 6.297M |
| Apr 10, 2024 | 1.14 | 1.15 | 1.04 | 1.10 | 16.11M |
| Apr 09, 2024 | 1.19 | 1.20 | 1.14 | 1.17 | 10.14M |
| Apr 08, 2024 | 1.26 | 1.29 | 1.18 | 1.18 | 9.189M |
| Apr 05, 2024 | 1.27 | 1.275 | 1.23 | 1.24 | 7.920M |
| Apr 04, 2024 | 1.28 | 1.32 | 1.25 | 1.26 | 8.154M |
| Apr 03, 2024 | 1.32 | 1.33 | 1.25 | 1.29 | 8.266M |
| Apr 02, 2024 | 1.40 | 1.405 | 1.31 | 1.31 | 9.072M |
| Apr 01, 2024 | 1.48 | 1.49 | 1.40 | 1.43 | 6.577M |
| Mar 28, 2024 | 1.44 | 1.52 | 1.44 | 1.48 | 8.278M |
| Mar 27, 2024 | 1.39 | 1.47 | 1.36 | 1.46 | 9.058M |
| Mar 26, 2024 | 1.36 | 1.43 | 1.35 | 1.39 | 7.402M |
| Mar 25, 2024 | 1.39 | 1.42 | 1.33 | 1.35 | 8.653M |
| Mar 22, 2024 | 1.42 | 1.42 | 1.37 | 1.38 | 7.343M |
| Mar 21, 2024 | 1.44 | 1.49 | 1.41 | 1.43 | 6.801M |
| Mar 20, 2024 | 1.45 | 1.45 | 1.37 | 1.43 | 15.55M |
| Mar 19, 2024 | 1.51 | 1.53 | 1.38 | 1.40 | 16.55M |
| Mar 18, 2024 | 1.69 | 1.69 | 1.49 | 1.50 | 20.51M |
| Mar 15, 2024 | 1.64 | 1.73 | 1.63 | 1.66 | 26.53M |
| Mar 14, 2024 | 1.69 | 1.69 | 1.62 | 1.63 | 7.884M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8561
Minimum
Apr 19 2024
59.41
Maximum
Feb 11 2021
13.18
Average
10.33
Median
May 06 2019
Price Benchmarks
| Mammoth Energy Services Inc | 3.34 |
| 1847 Holdings LLC | 2.13 |
| Harte-Hanks Inc | 6.91 |
| Matthews International Corp | 26.42 |
| Seaboard Corp | 3218.99 |
Price Related Metrics
| PS Ratio | 42.43 |
| Price to Book Value | 0.6776 |
| Earnings Yield | -183.4% |
| Market Cap | 342.47M |