Virgin Galactic Holdings, Inc. (SPCE)
2.99
+0.07
(+2.40%)
USD |
NYSE |
Sep 14, 15:33
Virgin Galactic Holdings Price : 2.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.95 | 2.98 | 2.90 | 2.92 | 3.497M |
| Sep 10, 2026 | 2.91 | 3.015 | 2.895 | 2.91 | 3.000M |
| Sep 09, 2026 | 3.11 | 3.175 | 2.96 | 2.96 | 4.088M |
| Sep 08, 2026 | 3.05 | 3.185 | 3.05 | 3.13 | 5.838M |
| Sep 04, 2026 | 2.95 | 3.05 | 2.92 | 3.04 | 5.550M |
| Sep 03, 2026 | 2.99 | 3.08 | 2.91 | 2.96 | 5.288M |
| Sep 02, 2026 | 2.90 | 3.025 | 2.90 | 2.95 | 5.402M |
| Sep 01, 2026 | 2.90 | 2.978 | 2.85 | 2.91 | 5.349M |
| Aug 31, 2026 | 2.89 | 3.00 | 2.88 | 2.92 | 5.169M |
| Aug 28, 2026 | 2.97 | 3.015 | 2.89 | 2.94 | 3.733M |
| Aug 27, 2026 | 2.92 | 3.01 | 2.875 | 3.00 | 4.336M |
| Aug 26, 2026 | 2.96 | 2.995 | 2.88 | 2.89 | 4.469M |
| Aug 25, 2026 | 3.03 | 3.05 | 2.96 | 2.97 | 4.539M |
| Aug 24, 2026 | 3.02 | 3.11 | 2.985 | 3.00 | 5.066M |
| Aug 21, 2026 | 3.10 | 3.17 | 3.055 | 3.08 | 6.432M |
| Aug 20, 2026 | 3.15 | 3.188 | 3.03 | 3.08 | 5.995M |
| Aug 19, 2026 | 3.18 | 3.25 | 3.12 | 3.21 | 5.779M |
| Aug 18, 2026 | 3.03 | 3.20 | 2.98 | 3.19 | 6.202M |
| Aug 17, 2026 | 3.26 | 3.32 | 3.105 | 3.13 | 8.780M |
| Aug 14, 2026 | 3.12 | 3.47 | 3.12 | 3.32 | 16.85M |
| Aug 13, 2026 | 2.85 | 3.24 | 2.84 | 3.14 | 17.95M |
| Aug 12, 2026 | 3.36 | 3.37 | 3.24 | 3.30 | 16.45M |
| Aug 11, 2026 | 3.23 | 3.310 | 3.16 | 3.29 | 7.501M |
| Aug 10, 2026 | 3.13 | 3.24 | 3.07 | 3.23 | 7.836M |
| Aug 07, 2026 | 2.98 | 3.16 | 2.965 | 3.10 | 9.670M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Firefly Aerospace, Inc. | 21.52 |
| Redwire Corp. | 10.59 |
| Rocket Lab Corp. | 62.35 |
| Momentus, Inc. | 4.00 |
| The Boeing Co. | 209.83 |
Price Related Metrics
| PS Ratio | 225.92 |
| Price to Book Value | 1.066 |
| Earnings Yield | -113.1% |
| Market Cap | 422.42M |