Virgin Galactic Holdings Inc (SPCE)
6.875
+0.46
(+7.09%)
USD |
NYSE |
Nov 05, 16:00
6.87
0.00 (0.00%)
After-Hours: 19:10
Virgin Galactic Holdings Price: 6.875 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.51 | 6.56 | 6.33 | 6.42 | 997657.0 |
| Nov 01, 2024 | 6.70 | 6.828 | 6.555 | 6.61 | 687151.0 |
| Oct 31, 2024 | 6.88 | 6.897 | 6.29 | 6.57 | 1.471M |
| Oct 30, 2024 | 7.24 | 7.540 | 6.77 | 6.79 | 1.688M |
| Oct 29, 2024 | 7.60 | 7.69 | 7.28 | 7.35 | 1.152M |
| Oct 28, 2024 | 7.21 | 7.87 | 7.143 | 7.74 | 2.546M |
| Oct 25, 2024 | 7.28 | 7.28 | 6.95 | 7.05 | 689400.0 |
| Oct 24, 2024 | 7.16 | 7.450 | 7.05 | 7.15 | 806943.0 |
| Oct 23, 2024 | 7.29 | 7.31 | 6.89 | 7.09 | 1.398M |
| Oct 22, 2024 | 7.24 | 7.61 | 7.192 | 7.34 | 1.724M |
| Oct 21, 2024 | 7.75 | 8.11 | 6.955 | 7.27 | 2.449M |
| Oct 18, 2024 | 7.12 | 7.82 | 7.09 | 7.71 | 2.203M |
| Oct 17, 2024 | 7.15 | 7.17 | 6.84 | 7.06 | 958879.0 |
| Oct 16, 2024 | 6.89 | 7.400 | 6.86 | 7.15 | 1.650M |
| Oct 15, 2024 | 6.58 | 6.865 | 6.54 | 6.77 | 1.174M |
| Oct 14, 2024 | 6.28 | 6.59 | 6.133 | 6.59 | 1.517M |
| Oct 11, 2024 | 6.11 | 6.30 | 6.085 | 6.25 | 860029.0 |
| Oct 10, 2024 | 6.10 | 6.17 | 5.99 | 6.13 | 524929.0 |
| Oct 09, 2024 | 6.20 | 6.405 | 6.06 | 6.14 | 654550.0 |
| Oct 08, 2024 | 6.11 | 6.24 | 6.04 | 6.17 | 676930.0 |
| Oct 07, 2024 | 6.12 | 6.15 | 5.945 | 6.15 | 807713.0 |
| Oct 04, 2024 | 5.83 | 6.16 | 5.82 | 6.10 | 1.289M |
| Oct 03, 2024 | 5.94 | 5.970 | 5.74 | 5.83 | 1.215M |
| Oct 02, 2024 | 5.85 | 6.065 | 5.72 | 6.03 | 1.246M |
| Oct 01, 2024 | 6.04 | 6.08 | 5.83 | 5.84 | 1.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.27
Minimum
Aug 07 2024
1188.20
Maximum
Feb 11 2021
241.84
Average
147.20
Median
Mar 07 2022
Price Benchmarks
| Air T Inc | 15.21 |
| Harte-Hanks Inc | 6.98 |
| Seaboard Corp | 2727.08 |
| Planet Green Holdings Corp | 2.41 |
| 1847 Holdings LLC | 0.234 |
Price Related Metrics
| PS Ratio | 12.85 |
| Price to Book Value | 0.4960 |
| Earnings Yield | -293.2% |
| Market Cap | 195.82M |