Virgin Galactic Holdings (SPCE) Price: 1.84

Virgin Galactic Holdings, Inc. (SPCE)

1.84 -0.83 (-31.09%) USD | NYSE | Nov 13, 16:00

1.90 +0.06 (+3.26%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.41	2.47	1.81	1.84	38.37M
Nov 12, 2026	2.78	2.86	2.66	2.67	6.644M
Nov 11, 2026	2.86	2.94	2.84	2.87	4.947M
Nov 10, 2026	2.82	2.895	2.75	2.79	5.387M
Nov 09, 2026	2.77	2.94	2.71	2.87	9.970M
Nov 06, 2026	2.46	2.83	2.375	2.77	10.81M
Nov 05, 2026	2.46	2.483	2.255	2.38	7.148M
Nov 04, 2026	2.54	2.64	2.47	2.51	4.507M
Nov 03, 2026	2.50	2.55	2.48	2.50	3.143M
Nov 02, 2026	2.62	2.625	2.45	2.47	5.089M
Oct 30, 2026	2.64	2.66	2.50	2.58	5.140M
Oct 29, 2026	2.63	2.76	2.62	2.73	4.725M
Oct 28, 2026	2.68	2.70	2.55	2.66	5.989M
Oct 27, 2026	2.55	2.71	2.42	2.69	8.235M
Oct 26, 2026	2.47	2.56	2.43	2.56	4.085M
Oct 23, 2026	2.40	2.49	2.37	2.46	2.885M
Oct 22, 2026	2.39	2.51	2.38	2.42	4.893M
Oct 21, 2026	2.41	2.48	2.39	2.44	4.985M
Oct 20, 2026	2.34	2.43	2.29	2.37	4.902M
Oct 19, 2026	2.47	2.47	2.34	2.34	6.236M
Oct 16, 2026	2.59	2.60	2.43	2.43	6.392M
Oct 15, 2026	2.50	2.61	2.47	2.58	7.269M
Oct 14, 2026	2.63	2.635	2.54	2.55	5.504M
Oct 13, 2026	2.67	2.68	2.62	2.63	5.795M
Oct 12, 2026	2.83	2.84	2.655	2.67	7.413M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks