Air T, Inc. (AIRT)
30.80
-1.53
(-4.73%)
USD |
NASDAQ |
Aug 25, 16:00
30.80
0.00 (0.00%)
After-Hours: 19:38
Air T Price : 30.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.52 | 32.33 | 28.44 | 32.33 | 61204.00 |
| Aug 21, 2026 | 28.00 | 29.51 | 28.00 | 28.75 | 11053.00 |
| Aug 20, 2026 | 28.81 | 29.37 | 28.00 | 29.37 | 6300.00 |
| Aug 19, 2026 | 28.56 | 28.98 | 28.00 | 28.00 | 6287.00 |
| Aug 18, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 922.00 |
| Aug 17, 2026 | 28.56 | 29.38 | 27.46 | 27.81 | 3287.00 |
| Aug 14, 2026 | 30.87 | 31.22 | 28.91 | 29.43 | 5109.00 |
| Aug 13, 2026 | 26.61 | 29.40 | 26.60 | 29.00 | 7284.00 |
| Aug 12, 2026 | 31.86 | 31.86 | 27.00 | 27.00 | 4630.00 |
| Aug 11, 2026 | 30.75 | 31.51 | 30.75 | 31.51 | 921.00 |
| Aug 10, 2026 | 30.57 | 32.46 | 30.57 | 32.33 | 7935.00 |
| Aug 07, 2026 | 34.35 | 34.52 | 32.00 | 32.00 | 6591.00 |
| Aug 06, 2026 | 33.00 | 35.00 | 33.00 | 34.26 | 5754.00 |
| Aug 05, 2026 | 31.00 | 32.39 | 30.04 | 31.99 | 117292.0 |
| Aug 04, 2026 | 30.25 | 30.95 | 29.62 | 29.62 | 1522.00 |
| Aug 03, 2026 | 27.76 | 31.50 | 27.76 | 30.99 | 10302.00 |
| Jul 31, 2026 | 28.00 | 28.28 | 28.00 | 28.06 | 6952.00 |
| Jul 30, 2026 | 27.12 | 28.00 | 27.12 | 28.00 | 3682.00 |
| Jul 29, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 480.00 |
| Jul 28, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 103.00 |
| Jul 27, 2026 | 27.86 | 28.39 | 27.16 | 27.16 | 5997.00 |
| Jul 24, 2026 | 26.20 | 27.10 | 26.15 | 27.10 | 1713.00 |
| Jul 23, 2026 | 26.50 | 27.80 | 25.93 | 27.52 | 47071.00 |
| Jul 22, 2026 | 26.60 | 27.52 | 25.49 | 27.10 | 113442.0 |
| Jul 21, 2026 | 26.62 | 26.72 | 26.62 | 26.72 | 1636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 143.66 |
| Expeditors International of Washington, Inc. | 189.02 |
| Forward Air Corp. | 17.41 |
| Hub Group, Inc. | 39.23 |
| Radiant Logistics, Inc. | 8.61 |
Price Related Metrics
| PE Ratio | 1.305 |
| PS Ratio | 0.2238 |
| Price to Book Value | 1.272 |
| Earnings Yield | 76.65% |
| Market Cap | 82.90M |
| Normalized PE Ratio | 1.257 |