Air T (AIRT)

Add to Watchlists
Create an Alert
23.74 -0.26  -1.09% NASDAQ Dec 11, 20:00 Delayed 2m USD

Air T Price:

23.74 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Air T Price Chart

Export Data
Save Image
Print Image

Air T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 23.65 23.74 23.65 23.74 421.00
Dec. 8, 2017 24.00 24.00 24.00 24.00 0.000
Dec. 7, 2017 24.00 24.00 24.00 24.00 211.00
Dec. 6, 2017 24.10 24.10 24.10 24.10 0.000
Dec. 5, 2017 24.10 24.10 24.10 24.10 132.00
Dec. 4, 2017 24.05 24.05 24.05 24.05 0.000
Dec. 1, 2017 24.05 24.05 24.05 24.05 0.000
Nov. 30, 2017 24.34 25.00 23.60 24.05 5677.00
Nov. 29, 2017 23.55 23.80 23.10 23.50 1251.00
Nov. 28, 2017 23.88 24.20 23.55 23.55 4314.00
Nov. 27, 2017 22.45 24.55 22.45 24.50 9958.00
Nov. 24, 2017 22.10 22.50 22.00 22.45 2403.00
Nov. 22, 2017 21.90 21.97 21.90 21.90 1457.00
Nov. 21, 2017 21.10 21.90 21.10 21.90 3382.00
Nov. 20, 2017 21.50 21.80 21.05 21.10 4661.00
Nov. 17, 2017 21.00 21.95 20.95 21.95 2749.00
Nov. 16, 2017 20.25 20.95 20.25 20.75 4395.00
Nov. 15, 2017 19.40 19.40 19.40 19.40 273.00
Nov. 14, 2017 20.00 20.00 19.47 19.47 1025.00
Nov. 13, 2017 20.00 20.00 20.00 20.00 0.000
Nov. 10, 2017 20.00 20.00 20.00 20.00 0.000
Nov. 9, 2017 20.50 20.74 20.00 20.00 2386.00
Nov. 8, 2017 19.80 19.80 19.80 19.80 150.00
Nov. 7, 2017 19.70 21.01 19.70 21.00 6328.00
Nov. 6, 2017 19.90 19.95 19.90 19.95 200.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIRT Price Benchmarks

Benchmarks
ArcBest 37.30
Celadon Group 6.35
Covenant Transportation 28.89

AIRT Price Range, Past 5 Years

Minimum 8.32 Dec 20 2012
Maximum 27.12 Dec 17 2014
Average 17.05

AIRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIRT", "price")
  • Last 5 data points: =YCS("AIRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.