Air T, Inc. (AIRT)
29.47
+0.86
(+2.99%)
USD |
NASDAQ |
Sep 15, 16:00
30.12
+0.65
(+2.21%)
After-Hours: 20:00
Air T Price : 29.47 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.18 | 29.74 | 28.13 | 29.47 | 14790.00 |
| Sep 14, 2026 | 30.34 | 30.65 | 28.03 | 28.62 | 91806.00 |
| Sep 11, 2026 | 29.29 | 31.00 | 29.29 | 30.69 | 93814.00 |
| Sep 10, 2026 | 31.01 | 31.01 | 29.20 | 29.20 | 13007.00 |
| Sep 09, 2026 | 32.41 | 32.42 | 30.35 | 30.60 | 38264.00 |
| Sep 08, 2026 | 32.60 | 33.28 | 31.46 | 32.07 | 39233.00 |
| Sep 04, 2026 | 33.13 | 33.75 | 31.75 | 31.75 | 38209.00 |
| Sep 03, 2026 | 32.64 | 33.42 | 31.49 | 32.95 | 46109.00 |
| Sep 02, 2026 | 31.78 | 32.99 | 31.29 | 32.56 | 55147.00 |
| Sep 01, 2026 | 31.76 | 32.78 | 31.51 | 31.98 | 11973.00 |
| Aug 31, 2026 | 32.28 | 32.28 | 31.63 | 31.77 | 3604.00 |
| Aug 28, 2026 | 33.90 | 34.65 | 32.14 | 32.15 | 9474.00 |
| Aug 27, 2026 | 31.35 | 33.09 | 30.68 | 32.62 | 16803.00 |
| Aug 26, 2026 | 30.99 | 31.33 | 30.14 | 30.79 | 7456.00 |
| Aug 25, 2026 | 30.20 | 31.42 | 30.20 | 31.19 | 33338.00 |
| Aug 24, 2026 | 28.52 | 32.33 | 28.44 | 32.33 | 61204.00 |
| Aug 21, 2026 | 28.00 | 29.51 | 28.00 | 28.75 | 11053.00 |
| Aug 20, 2026 | 28.81 | 29.37 | 28.00 | 29.37 | 6300.00 |
| Aug 19, 2026 | 28.56 | 28.98 | 28.00 | 28.00 | 6287.00 |
| Aug 18, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 922.00 |
| Aug 17, 2026 | 28.56 | 29.38 | 27.46 | 27.81 | 3287.00 |
| Aug 14, 2026 | 30.87 | 31.22 | 28.91 | 29.43 | 5109.00 |
| Aug 13, 2026 | 26.61 | 29.40 | 26.60 | 29.00 | 7284.00 |
| Aug 12, 2026 | 31.86 | 31.86 | 27.00 | 27.00 | 4630.00 |
| Aug 11, 2026 | 30.75 | 31.51 | 30.75 | 31.51 | 921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 157.63 |
| Expeditors International of Washington, Inc. | 193.90 |
| Forward Air Corp. | 16.40 |
| Hub Group, Inc. | 33.45 |
| Radiant Logistics, Inc. | 9.81 |
Price Related Metrics
| PE Ratio | 1.248 |
| PS Ratio | 0.2141 |
| Price to Book Value | 1.217 |
| Earnings Yield | 80.11% |
| Market Cap | 79.32M |
| Normalized PE Ratio | 1.203 |