Air T Inc (AIRT)
22.45
-0.05 (-0.22%)
USD |
NASDAQ |
Mar 24, 16:00
23.29
+0.84 (+3.74%)
After-Hours: 20:00
Air T Price: 22.45 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 23.20 | 23.20 | 22.45 | 22.45 | 616.00 |
| Mar 23, 2023 | 22.70 | 23.63 | 21.71 | 22.50 | 2079.00 |
| Mar 22, 2023 | 22.49 | 23.71 | 22.00 | 22.85 | 1433.00 |
| Mar 21, 2023 | 20.27 | 23.50 | 20.27 | 23.00 | 3024.00 |
| Mar 20, 2023 | 22.24 | 22.24 | 21.74 | 21.74 | 510.00 |
| Mar 17, 2023 | 19.97 | 21.89 | 19.97 | 21.89 | 1868.00 |
| Mar 16, 2023 | 21.00 | 21.01 | 21.00 | 21.00 | 844.00 |
| Mar 15, 2023 | 19.27 | 21.18 | 19.27 | 21.00 | 1259.00 |
| Mar 14, 2023 | 18.50 | 21.09 | 18.50 | 21.09 | 1373.00 |
| Mar 13, 2023 | 19.70 | 19.70 | 19.22 | 19.22 | 588.00 |
| Mar 10, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 0.000 |
| Mar 09, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 0.000 |
| Mar 08, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 431.00 |
| Mar 07, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Mar 06, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Mar 03, 2023 | 21.40 | 21.53 | 20.53 | 21.00 | 3015.00 |
| Mar 02, 2023 | 21.50 | 21.60 | 21.50 | 21.50 | 983.00 |
| Mar 01, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Feb 28, 2023 | 23.59 | 23.59 | 22.25 | 22.25 | 2690.00 |
| Feb 27, 2023 | 23.30 | 24.53 | 23.05 | 23.05 | 4576.00 |
| Feb 24, 2023 | 22.20 | 24.33 | 20.50 | 23.24 | 8436.00 |
| Feb 23, 2023 | 22.12 | 23.80 | 22.12 | 23.80 | 1663.00 |
| Feb 22, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000 |
| Feb 21, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000 |
| Feb 17, 2023 | 22.48 | 23.00 | 22.30 | 22.30 | 1426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
May 14 2020
40.50
Maximum
Sep 08 2021
20.13
Average
20.35
Median
Mar 25 2019
Price Benchmarks
| United Parcel Service Inc | 186.07 |
| FedEx Corp | 217.60 |
| Scoobeez Global Inc | 0.0001 |
| Unisource Corp | 0.0001 |
| PUDO Inc | 1.242 |
Price Related Metrics
| PE Ratio | 62.36 |
| PS Ratio | 0.2862 |
| PEG Ratio | 3.866 |
| Price to Book Value | 2.963 |
| Earnings Yield | 1.60% |
| Market Cap | 63.30M |
| PEGY Ratio | 3.866 |
| Operating PE Ratio | 5.405 |
| Normalized PE Ratio | 24.38 |