Air T (AIRT)

Add to Watchlists
Create an Alert
17.25 +0.29  +1.74% NASDAQ Sep 25, 16:58 Delayed 2m USD

Air T Price:

17.25 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Air T Price Chart

Export Data
Save Image
Print Image

Air T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 16.90 17.00 16.90 16.96 956.00
Sept. 21, 2017 16.90 16.90 16.90 16.90 0.000
Sept. 20, 2017 17.10 17.10 16.90 16.90 332.00
Sept. 19, 2017 17.65 17.65 17.65 17.65 0.000
Sept. 18, 2017 17.35 17.65 17.35 17.65 641.00
Sept. 15, 2017 16.55 17.85 16.55 17.80 1599.00
Sept. 14, 2017 16.55 16.60 16.50 16.50 1896.00
Sept. 13, 2017 16.45 16.55 16.15 16.55 821.00
Sept. 12, 2017 15.90 16.50 15.90 16.50 1236.00
Sept. 11, 2017 15.70 16.25 15.70 16.25 782.00
Sept. 8, 2017 16.55 16.65 14.90 16.65 2221.00
Sept. 7, 2017 16.75 16.75 16.70 16.70 385.00
Sept. 6, 2017 16.80 17.05 16.65 16.65 1737.00
Sept. 5, 2017 17.30 17.95 16.65 16.85 1414.00
Sept. 1, 2017 17.02 17.75 17.02 17.74 591.00
Aug. 31, 2017 17.50 17.50 17.50 17.50 0.000
Aug. 30, 2017 17.50 17.50 17.50 17.50 0.000
Aug. 29, 2017 17.50 17.50 17.50 17.50 0.000
Aug. 28, 2017 17.00 17.50 17.00 17.50 5469.00
Aug. 25, 2017 17.40 17.75 16.60 16.60 5576.00
Aug. 24, 2017 16.55 16.55 16.55 16.55 199.00
Aug. 23, 2017 17.15 17.15 17.15 17.15 197.00
Aug. 22, 2017 17.06 17.06 17.06 17.06 417.00
Aug. 21, 2017 16.55 17.15 16.55 17.15 530.00
Aug. 18, 2017 16.05 16.52 15.78 16.52 1919.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIRT Price Benchmarks

Companies
Celadon Group 6.45
ArcBest 30.65
Covenant Transportation 26.27

AIRT Price Range, Past 5 Years

Minimum 8.19 Nov 23 2012
Maximum 27.12 Dec 17 2014
Average 16.70

AIRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIRT", "price")
  • Last 5 data points: =YCS("AIRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.