Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 17.85 17.85 17.00 17.00 5042.00
Mar 01, 2024 17.66 17.90 17.66 17.88 5652.00
Feb 29, 2024 16.50 17.42 16.50 17.42 3185.00
Feb 28, 2024 17.50 17.50 16.59 16.60 10972.00
Feb 27, 2024 16.73 17.59 16.69 17.50 5778.00
Feb 26, 2024 17.05 17.43 16.50 16.73 8167.00
Feb 23, 2024 16.70 17.45 16.59 17.15 10683.00
Feb 22, 2024 16.69 17.48 16.64 16.72 4802.00
Feb 21, 2024 16.70 16.70 16.39 16.50 2378.00
Feb 20, 2024 16.00 16.37 16.00 16.35 3712.00
Feb 16, 2024 15.70 15.70 15.56 15.60 1392.00
Feb 15, 2024 14.75 16.50 14.75 16.10 4059.00
Feb 14, 2024 15.85 16.31 15.85 15.90 3395.00
Feb 13, 2024 16.28 16.50 14.51 15.60 6948.00
Feb 12, 2024 17.69 18.50 17.69 18.09 2311.00
Feb 09, 2024 17.13 17.96 17.13 17.13 4002.00
Feb 08, 2024 17.62 17.76 17.22 17.22 1061.00
Feb 07, 2024 17.35 17.70 17.20 17.61 4033.00
Feb 06, 2024 17.20 17.25 16.97 17.08 2599.00
Feb 05, 2024 16.84 16.84 16.84 16.84 0.000
Feb 02, 2024 16.73 16.84 16.72 16.84 1334.00
Feb 01, 2024 15.92 16.85 15.92 16.61 4278.00
Jan 31, 2024 16.50 17.24 16.30 16.30 3790.00
Jan 30, 2024 17.06 17.06 16.55 16.55 2791.00
Jan 29, 2024 16.35 17.39 15.18 17.14 3716.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.06
Minimum
May 14 2020
40.50
Maximum
Sep 08 2021
20.25
Average
20.59
Median
Oct 01 2019

Price Related Metrics