Air T Inc (AIRT)
18.30
+1.01
(+5.84%)
USD |
NASDAQ |
Nov 21, 14:35
Air T Price: 18.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.25 | 18.33 | 17.13 | 17.29 | 15178.00 |
| Nov 19, 2024 | 17.85 | 18.44 | 17.71 | 18.42 | 25234.00 |
| Nov 18, 2024 | 17.82 | 18.39 | 17.26 | 18.28 | 9919.00 |
| Nov 15, 2024 | 17.95 | 18.24 | 16.95 | 17.37 | 8660.00 |
| Nov 14, 2024 | 19.22 | 19.22 | 17.15 | 18.90 | 11554.00 |
| Nov 13, 2024 | 15.80 | 20.93 | 15.80 | 18.70 | 49630.00 |
| Nov 12, 2024 | 15.20 | 15.34 | 15.00 | 15.18 | 10920.00 |
| Nov 11, 2024 | 15.60 | 15.60 | 14.92 | 15.19 | 19899.00 |
| Nov 08, 2024 | 15.40 | 15.70 | 15.01 | 15.16 | 20336.00 |
| Nov 07, 2024 | 16.00 | 16.14 | 14.85 | 15.42 | 29857.00 |
| Nov 06, 2024 | 15.96 | 16.68 | 15.53 | 15.83 | 10007.00 |
| Nov 05, 2024 | 15.51 | 15.78 | 15.26 | 15.26 | 10315.00 |
| Nov 04, 2024 | 16.41 | 16.70 | 15.51 | 15.51 | 17592.00 |
| Nov 01, 2024 | 16.57 | 17.47 | 16.18 | 16.70 | 19194.00 |
| Oct 31, 2024 | 16.84 | 17.00 | 16.05 | 16.13 | 13390.00 |
| Oct 30, 2024 | 17.04 | 17.35 | 16.87 | 17.16 | 13599.00 |
| Oct 29, 2024 | 16.99 | 17.08 | 16.51 | 16.96 | 27227.00 |
| Oct 28, 2024 | 17.25 | 17.31 | 16.69 | 16.80 | 10037.00 |
| Oct 25, 2024 | 17.32 | 17.33 | 16.80 | 17.15 | 20366.00 |
| Oct 24, 2024 | 15.95 | 17.68 | 15.95 | 17.20 | 47002.00 |
| Oct 23, 2024 | 16.90 | 17.09 | 15.83 | 16.05 | 66004.00 |
| Oct 22, 2024 | 17.50 | 17.52 | 16.62 | 16.82 | 26476.00 |
| Oct 21, 2024 | 15.80 | 17.84 | 15.80 | 17.67 | 31154.00 |
| Oct 18, 2024 | 16.88 | 17.26 | 15.54 | 15.90 | 35290.00 |
| Oct 17, 2024 | 17.10 | 17.24 | 16.80 | 16.88 | 17137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
May 14 2020
40.50
Maximum
Sep 08 2021
20.72
Average
21.90
Median
Dec 13 2019
Price Benchmarks
| Harte-Hanks Inc | 5.74 |
| Matthews International Corp | 25.79 |
| Seaboard Corp | 2662.53 |
| Planet Green Holdings Corp | 3.26 |
| 1847 Holdings LLC | 0.35 |
Price Related Metrics
| PS Ratio | 0.1795 |
| Price to Book Value | 7.180 |
| Earnings Yield | -4.75% |
| Market Cap | 50.51M |
| Operating PE Ratio | 11.66 |