Air T Inc (AIRT)
25.35
-0.77
(-2.95%)
USD |
NASDAQ |
Apr 26, 11:55
Air T Price: 25.35 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.87 | 27.00 | 25.63 | 26.12 | 19017.00 |
Apr 24, 2024 | 25.18 | 27.68 | 24.57 | 26.87 | 21063.00 |
Apr 23, 2024 | 23.84 | 25.18 | 23.38 | 25.18 | 9067.00 |
Apr 22, 2024 | 22.83 | 24.54 | 22.83 | 24.54 | 8470.00 |
Apr 19, 2024 | 21.52 | 23.85 | 21.52 | 23.22 | 18960.00 |
Apr 18, 2024 | 20.57 | 21.91 | 20.56 | 21.91 | 2841.00 |
Apr 17, 2024 | 22.70 | 23.36 | 22.27 | 22.38 | 12648.00 |
Apr 16, 2024 | 22.85 | 23.65 | 22.32 | 22.82 | 14899.00 |
Apr 15, 2024 | 23.75 | 24.34 | 22.03 | 22.68 | 17068.00 |
Apr 12, 2024 | 24.30 | 26.55 | 23.40 | 23.78 | 11349.00 |
Apr 11, 2024 | 22.78 | 25.25 | 22.78 | 24.46 | 12299.00 |
Apr 10, 2024 | 20.90 | 23.21 | 20.90 | 23.12 | 20438.00 |
Apr 09, 2024 | 21.25 | 21.69 | 20.22 | 21.25 | 16965.00 |
Apr 08, 2024 | 22.10 | 22.30 | 21.07 | 21.15 | 23057.00 |
Apr 05, 2024 | 20.63 | 22.29 | 20.63 | 22.12 | 10197.00 |
Apr 04, 2024 | 21.02 | 21.57 | 20.53 | 20.53 | 7326.00 |
Apr 03, 2024 | 22.03 | 22.38 | 21.13 | 21.13 | 6858.00 |
Apr 02, 2024 | 20.75 | 22.09 | 20.30 | 22.08 | 17083.00 |
Apr 01, 2024 | 22.17 | 23.32 | 21.03 | 21.03 | 21110.00 |
Mar 28, 2024 | 21.02 | 22.23 | 21.02 | 22.20 | 5512.00 |
Mar 27, 2024 | 22.56 | 22.70 | 20.51 | 21.01 | 9501.00 |
Mar 26, 2024 | 20.90 | 22.35 | 19.92 | 22.32 | 17626.00 |
Mar 25, 2024 | 19.82 | 22.00 | 19.82 | 20.86 | 13424.00 |
Mar 22, 2024 | 23.05 | 23.05 | 20.13 | 20.13 | 28538.00 |
Mar 21, 2024 | 21.22 | 22.80 | 21.22 | 22.80 | 4873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
May 14 2020
40.50
Maximum
Sep 08 2021
20.30
Average
20.96
Median
Price Benchmarks
ArcBest Corp | 127.72 |
Allegiant Travel Co | 57.14 |
Radiant Logistics Inc | 5.035 |
Volato Group Inc | 1.84 |
flyExclusive Inc | 4.34 |
Price Related Metrics
PS Ratio | 0.2479 |
Price to Book Value | 10.37 |
Price to Free Cash Flow | 1.661 |
Earnings Yield | -19.72% |
Market Cap | 71.53M |
Operating PE Ratio | 280.42 |