Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 25.19 25.30 22.51 22.80 16118.00
Jan 26, 2022 24.65 25.75 24.65 25.00 18075.00
Jan 25, 2022 24.74 24.74 24.06 24.10 7363.00
Jan 24, 2022 24.90 25.81 23.41 24.55 38528.00
Jan 21, 2022 24.91 25.75 24.46 25.01 15469.00
Jan 20, 2022 25.49 25.95 25.18 25.80 11803.00
Jan 19, 2022 27.13 27.61 25.50 25.68 24695.00
Jan 18, 2022 26.37 27.57 26.00 27.12 24199.00
Jan 14, 2022 25.27 26.60 25.27 26.55 9773.00
Jan 13, 2022 26.36 26.60 25.26 25.50 3280.00
Jan 12, 2022 24.85 27.61 24.85 26.30 24634.00
Jan 11, 2022 25.32 25.50 24.90 25.01 6428.00
Jan 10, 2022 25.46 25.76 25.46 25.55 1984.00
Jan 07, 2022 25.39 26.01 25.39 26.01 1366.00
Jan 06, 2022 25.59 26.42 25.04 25.75 9055.00
Jan 05, 2022 25.50 26.05 25.18 25.29 2415.00
Jan 04, 2022 24.96 25.78 24.96 25.15 14943.00
Jan 03, 2022 24.82 26.42 24.54 25.01 27236.00
Dec 31, 2021 25.50 26.14 25.00 25.15 6480.00
Dec 30, 2021 24.76 26.24 24.76 25.34 27839.00
Dec 29, 2021 24.58 26.14 24.50 24.90 31398.00
Dec 28, 2021 26.24 26.24 24.03 24.32 28783.00
Dec 27, 2021 23.90 25.30 23.90 25.20 18267.00
Dec 23, 2021 24.00 24.41 23.90 24.14 1419.00
Dec 22, 2021 24.40 24.67 23.58 24.67 10148.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.06
Minimum
May 14 2020
40.50
Maximum
Sep 08 2021
18.73
Average
18.53
Median
May 09 2018

Price Related Metrics