Air T Inc (AIRT)
24.45
+0.13
(+0.53%)
USD |
NASDAQ |
Jul 26, 16:00
24.45
0.00 (0.00%)
After-Hours: 20:00
Air T Price: 24.45 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 24.31 | 24.88 | 24.00 | 24.32 | 38260.00 |
| Jul 24, 2024 | 24.50 | 24.85 | 23.90 | 23.99 | 30453.00 |
| Jul 23, 2024 | 26.33 | 26.33 | 24.26 | 24.77 | 11456.00 |
| Jul 22, 2024 | 28.45 | 28.50 | 25.66 | 26.45 | 53317.00 |
| Jul 19, 2024 | 28.82 | 30.53 | 26.57 | 29.57 | 57374.00 |
| Jul 18, 2024 | 27.30 | 30.60 | 27.30 | 28.70 | 31034.00 |
| Jul 17, 2024 | 25.27 | 28.95 | 25.27 | 27.30 | 14618.00 |
| Jul 16, 2024 | 24.65 | 26.40 | 24.65 | 25.61 | 20257.00 |
| Jul 15, 2024 | 24.40 | 25.70 | 24.40 | 24.77 | 15971.00 |
| Jul 12, 2024 | 23.60 | 24.50 | 23.60 | 24.40 | 5715.00 |
| Jul 11, 2024 | 24.07 | 24.60 | 23.33 | 23.62 | 38950.00 |
| Jul 10, 2024 | 24.64 | 24.70 | 22.99 | 24.07 | 48244.00 |
| Jul 09, 2024 | 23.94 | 24.92 | 23.52 | 24.75 | 29435.00 |
| Jul 08, 2024 | 21.60 | 24.29 | 21.56 | 24.18 | 30126.00 |
| Jul 05, 2024 | 23.34 | 23.35 | 21.54 | 21.75 | 38981.00 |
| Jul 03, 2024 | 23.29 | 24.02 | 22.96 | 23.40 | 30423.00 |
| Jul 02, 2024 | 22.84 | 23.41 | 22.65 | 23.38 | 8182.00 |
| Jul 01, 2024 | 21.48 | 22.68 | 21.48 | 22.68 | 8860.00 |
| Jun 28, 2024 | 21.62 | 21.75 | 21.33 | 21.33 | 10199.00 |
| Jun 27, 2024 | 23.26 | 23.85 | 21.22 | 21.58 | 57188.00 |
| Jun 26, 2024 | 23.85 | 24.10 | 23.55 | 23.83 | 13358.00 |
| Jun 25, 2024 | 23.80 | 24.00 | 22.27 | 23.58 | 12747.00 |
| Jun 24, 2024 | 23.55 | 23.75 | 23.37 | 23.75 | 16418.00 |
| Jun 21, 2024 | 22.85 | 23.40 | 22.84 | 23.18 | 12660.00 |
| Jun 20, 2024 | 23.50 | 23.90 | 22.77 | 22.77 | 32086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
May 14 2020
40.50
Maximum
Sep 08 2021
20.62
Average
21.50
Median
Nov 20 2019
Price Benchmarks
| Harte-Hanks Inc | 8.48 |
| Matthews International Corp | 28.13 |
| Seaboard Corp | 3162.99 |
| Planet Green Holdings Corp | 1.91 |
| 1847 Holdings LLC | 3.00 |
Price Related Metrics
| PS Ratio | 0.2401 |
| Price to Book Value | 14.15 |
| Price to Free Cash Flow | 4.276 |
| Earnings Yield | -9.90% |
| Market Cap | 67.48M |
| Operating PE Ratio | 27.82 |