Air T (AIRT)

Add to Watchlists
Create an Alert
32.60 -0.15  -0.46% NASDAQ May 25, 20:00 Delayed 2m USD

Air T Price:

32.60 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Air T Price Chart

Export Data
Save Image
Print Image

Air T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 33.53 33.54 32.50 32.60 2167.00
May 24, 2018 31.60 32.75 30.15 32.75 1788.00
May 23, 2018 31.05 33.80 31.05 32.75 1115.00
May 22, 2018 32.75 32.75 32.75 32.75 0.000
May 21, 2018 32.75 32.75 32.75 32.75 0.000
May 18, 2018 32.75 32.75 32.75 32.75 276.00
May 17, 2018 31.51 31.65 31.51 31.65 1311.00
May 16, 2018 31.15 31.15 30.50 30.50 613.00
May 15, 2018 31.15 31.15 31.15 31.15 0.000
May 14, 2018 30.11 31.45 29.60 31.15 2308.00
May 11, 2018 28.46 30.00 28.20 29.00 11535.00
May 10, 2018 28.45 28.45 28.45 28.45 305.00
May 9, 2018 26.80 27.80 26.77 27.80 2660.00
May 8, 2018 27.00 27.05 25.70 26.50 3048.00
May 7, 2018 26.80 26.90 26.80 26.80 1396.00
May 4, 2018 26.80 26.80 26.80 26.80 0.000
May 3, 2018 26.80 26.80 26.80 26.80 0.000
May 2, 2018 27.00 27.00 26.80 26.80 1201.00
May 1, 2018 26.50 26.90 26.50 26.90 919.00
April 30, 2018 27.25 27.25 27.25 27.25 0.000
April 27, 2018 27.06 27.46 27.06 27.25 1042.00
April 26, 2018 26.85 26.85 26.85 26.85 0.000
April 25, 2018 26.85 26.85 26.85 26.85 0.000
April 24, 2018 26.85 26.85 26.85 26.85 0.000
April 23, 2018 26.85 26.85 26.85 26.85 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIRT Price Benchmarks

Benchmarks
Steel Connect 1.91
United Parcel Service 115.49
FedEx 251.50

AIRT Price Range, Past 5 Years

Minimum 9.701 Jul 03 2013
Maximum 33.65 Jan 09 2018
Average 18.74

AIRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIRT", "price")
  • Last 5 data points: =YCS("AIRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.