Air T (AIRT)

Add to Watchlists
Create an Alert
21.90 +0.80  +3.79% NASDAQ Nov 21, 20:00 Delayed 2m USD

Air T Price:

21.90 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Air T Price Chart

Export Data
Save Image
Print Image

Air T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 21.10 21.90 21.10 21.90 3382.00
Nov. 20, 2017 21.50 21.80 21.05 21.10 4661.00
Nov. 17, 2017 21.00 21.95 20.95 21.95 2749.00
Nov. 16, 2017 20.25 20.95 20.25 20.75 4395.00
Nov. 15, 2017 19.40 19.40 19.40 19.40 273.00
Nov. 14, 2017 20.00 20.00 19.47 19.47 1025.00
Nov. 13, 2017 20.00 20.00 20.00 20.00 0.000
Nov. 10, 2017 20.00 20.00 20.00 20.00 0.000
Nov. 9, 2017 20.50 20.74 20.00 20.00 2386.00
Nov. 8, 2017 19.80 19.80 19.80 19.80 150.00
Nov. 7, 2017 19.70 21.01 19.70 21.00 6328.00
Nov. 6, 2017 19.90 19.95 19.90 19.95 200.00
Nov. 3, 2017 20.01 20.07 19.75 19.94 5409.00
Nov. 2, 2017 19.65 19.65 19.65 19.65 0.000
Nov. 1, 2017 19.95 19.95 19.50 19.65 1000.00
Oct. 31, 2017 19.30 19.50 19.30 19.50 917.00
Oct. 30, 2017 18.92 18.92 18.70 18.70 1160.00
Oct. 27, 2017 18.65 19.60 18.65 19.05 2977.00
Oct. 26, 2017 17.85 17.85 17.85 17.85 393.00
Oct. 25, 2017 17.96 17.97 17.75 17.75 1000.00
Oct. 24, 2017 18.30 18.30 18.30 18.30 0.000
Oct. 23, 2017 17.75 18.49 17.75 18.30 1270.00
Oct. 20, 2017 17.65 18.25 17.65 18.25 964.00
Oct. 19, 2017 17.76 17.76 17.75 17.76 964.00
Oct. 18, 2017 17.35 17.35 17.35 17.35 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIRT Price Benchmarks

Companies
ArcBest 35.15
Celadon Group 7.50
Covenant Transportation 29.69

AIRT Price Range, Past 5 Years

Minimum 8.19 Nov 23 2012
Maximum 27.12 Dec 17 2014
Average 16.89

AIRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIRT", "price")
  • Last 5 data points: =YCS("AIRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.